qv6
Tour zum Helm (gefahrene Route)
Tour von Sexten aus über die Sillianerhütte und einen Stonemantrail.
1321.95
2011-06-14T08:12:06
1322.91
2011-06-14T08:13:10
1323.39
2011-06-14T08:13:14
1322.91
2011-06-14T08:13:17
1321.95
2011-06-14T08:13:20
1322.43
2011-06-14T08:13:23
1322.43
2011-06-14T08:13:26
1322.43
2011-06-14T08:13:29
1321.95
2011-06-14T08:13:31
1322.43
2011-06-14T08:13:33
1321.95
2011-06-14T08:13:35
1321.95
2011-06-14T08:13:37
1321.95
2011-06-14T08:13:39
1321.47
2011-06-14T08:13:41
1321.47
2011-06-14T08:13:43
1321.47
2011-06-14T08:13:45
1321.47
2011-06-14T08:13:47
1321.47
2011-06-14T08:13:49
1321.47
2011-06-14T08:13:51
1321.47
2011-06-14T08:13:53
1322.43
2011-06-14T08:13:56
1322.43
2011-06-14T08:13:58
1321.95
2011-06-14T08:14:01
1322.43
2011-06-14T08:14:03
1322.43
2011-06-14T08:14:05
1322.43
2011-06-14T08:14:07
1322.43
2011-06-14T08:14:09
1322.43
2011-06-14T08:14:11
1321.95
2011-06-14T08:14:13
1321.47
2011-06-14T08:14:15
1320.99
2011-06-14T08:14:17
1320.99
2011-06-14T08:14:19
1320.99
2011-06-14T08:14:21
1320.03
2011-06-14T08:14:23
1320.03
2011-06-14T08:14:25
1318.59
2011-06-14T08:14:27
1319.07
2011-06-14T08:14:29
1318.59
2011-06-14T08:14:31
1317.62
2011-06-14T08:14:33
1317.14
2011-06-14T08:14:35
1317.14
2011-06-14T08:14:36
1316.66
2011-06-14T08:14:38
1316.18
2011-06-14T08:14:39
1315.7
2011-06-14T08:14:41
1316.18
2011-06-14T08:14:42
1315.22
2011-06-14T08:14:44
1315.22
2011-06-14T08:14:45
1315.22
2011-06-14T08:14:47
1314.26
2011-06-14T08:14:49
1314.26
2011-06-14T08:14:51
1313.78
2011-06-14T08:14:53
1313.78
2011-06-14T08:14:55
1314.74
2011-06-14T08:14:57
1315.7
2011-06-14T08:15:00
1316.18
2011-06-14T08:15:03
1317.62
2011-06-14T08:15:06
1317.62
2011-06-14T08:15:09
1318.1
2011-06-14T08:15:12
1319.07
2011-06-14T08:15:15
1319.55
2011-06-14T08:15:18
1321.47
2011-06-14T08:15:22
1320.99
2011-06-14T08:15:28
1320.99
2011-06-14T08:15:34
1320.51
2011-06-14T08:15:37
1320.03
2011-06-14T08:15:40
1320.51
2011-06-14T08:15:43
1320.51
2011-06-14T08:15:46
1320.51
2011-06-14T08:15:49
1320.51
2011-06-14T08:15:52
1321.47
2011-06-14T08:15:56
1321.95
2011-06-14T08:15:59
1322.91
2011-06-14T08:16:03
1323.39
2011-06-14T08:16:06
1324.35
2011-06-14T08:16:10
1325.31
2011-06-14T08:16:14
1326.76
2011-06-14T08:16:19
1327.72
2011-06-14T08:16:24
1328.2
2011-06-14T08:16:29
1328.68
2011-06-14T08:16:34
1329.16
2011-06-14T08:16:39
1330.12
2011-06-14T08:16:44
1331.08
2011-06-14T08:16:49
1331.08
2011-06-14T08:16:54
1332.52
2011-06-14T08:16:59
1333.49
2011-06-14T08:17:04
1333.97
2011-06-14T08:17:10
1336.37
2011-06-14T08:17:16
1337.33
2011-06-14T08:17:22
1338.29
2011-06-14T08:17:28
1339.25
2011-06-14T08:17:34
1340.22
2011-06-14T08:17:40
1341.66
2011-06-14T08:17:46
1343.1
2011-06-14T08:17:52
1343.1
2011-06-14T08:17:58
1344.06
2011-06-14T08:18:04
1345.02
2011-06-14T08:18:10
1345.5
2011-06-14T08:18:15
1346.46
2011-06-14T08:18:23
1347.43
2011-06-14T08:18:28
1347.91
2011-06-14T08:18:34
1348.87
2011-06-14T08:18:40
1349.83
2011-06-14T08:18:46
1351.27
2011-06-14T08:18:52
1351.75
2011-06-14T08:18:58
1352.71
2011-06-14T08:19:04
1354.15
2011-06-14T08:19:11
1355.12
2011-06-14T08:19:17
1356.08
2011-06-14T08:19:23
1357.52
2011-06-14T08:19:30
1358.96
2011-06-14T08:19:37
1359.92
2011-06-14T08:19:44
1361.36
2011-06-14T08:19:51
1362.81
2011-06-14T08:19:58
1364.25
2011-06-14T08:20:07
1365.21
2011-06-14T08:20:15
1366.65
2011-06-14T08:20:21
1367.61
2011-06-14T08:20:27
1368.57
2011-06-14T08:20:34
1370.5
2011-06-14T08:20:41
1371.46
2011-06-14T08:20:48
1372.9
2011-06-14T08:20:55
1373.38
2011-06-14T08:21:01
1374.82
2011-06-14T08:21:09
1376.75
2011-06-14T08:24:22
1377.23
2011-06-14T08:24:28
1378.19
2011-06-14T08:24:34
1379.63
2011-06-14T08:24:40
1381.07
2011-06-14T08:24:47
1381.55
2011-06-14T08:24:53
1382.99
2011-06-14T08:25:00
1383.96
2011-06-14T08:25:07
1385.4
2011-06-14T08:25:14
1386.36
2011-06-14T08:25:21
1387.32
2011-06-14T08:25:28
1388.76
2011-06-14T08:25:35
1389.24
2011-06-14T08:25:41
1390.68
2011-06-14T08:25:47
1391.17
2011-06-14T08:25:53
1392.61
2011-06-14T08:25:59
1393.57
2011-06-14T08:26:04
1394.53
2011-06-14T08:26:11
1395.49
2011-06-14T08:26:18
1395.97
2011-06-14T08:26:24
1396.45
2011-06-14T08:26:30
1397.89
2011-06-14T08:26:37
1398.37
2011-06-14T08:26:44
1399.82
2011-06-14T08:26:51
1399.82
2011-06-14T08:26:58
1400.78
2011-06-14T08:27:04
1400.78
2011-06-14T08:27:09
1400.78
2011-06-14T08:27:14
1401.26
2011-06-14T08:27:20
1402.22
2011-06-14T08:27:26
1403.18
2011-06-14T08:27:32
1403.66
2011-06-14T08:27:37
1405.1
2011-06-14T08:27:42
1406.07
2011-06-14T08:27:47
1406.55
2011-06-14T08:27:53
1407.51
2011-06-14T08:27:59
1408.95
2011-06-14T08:28:05
1409.91
2011-06-14T08:28:11
1411.35
2011-06-14T08:28:17
1411.83
2011-06-14T08:28:24
1412.31
2011-06-14T08:28:30
1413.76
2011-06-14T08:28:35
1414.72
2011-06-14T08:28:40
1416.16
2011-06-14T08:28:45
1416.64
2011-06-14T08:28:50
1418.08
2011-06-14T08:28:56
1418.08
2011-06-14T08:29:01
1418.56
2011-06-14T08:29:07
1420.49
2011-06-14T08:29:13
1420.97
2011-06-14T08:29:19
1422.41
2011-06-14T08:29:25
1422.41
2011-06-14T08:29:31
1422.41
2011-06-14T08:29:36
1423.37
2011-06-14T08:29:41
1424.33
2011-06-14T08:29:46
1425.29
2011-06-14T08:29:51
1425.29
2011-06-14T08:29:57
1427.21
2011-06-14T08:30:02
1428.18
2011-06-14T08:30:07
1429.14
2011-06-14T08:30:12
1431.06
2011-06-14T08:30:17
1431.54
2011-06-14T08:30:23
1433.46
2011-06-14T08:30:29
1434.42
2011-06-14T08:30:35
1435.39
2011-06-14T08:30:41
1435.87
2011-06-14T08:30:47
1437.31
2011-06-14T08:30:53
1437.79
2011-06-14T08:30:59
1438.75
2011-06-14T08:31:06
1439.71
2011-06-14T08:31:12
1441.15
2011-06-14T08:31:18
1441.63
2011-06-14T08:31:24
1443.08
2011-06-14T08:31:30
1443.56
2011-06-14T08:31:36
1444.52
2011-06-14T08:31:42
1445.48
2011-06-14T08:31:48
1446.92
2011-06-14T08:31:55
1447.88
2011-06-14T08:32:01
1449.32
2011-06-14T08:32:09
1450.77
2011-06-14T08:32:16
1451.73
2011-06-14T08:32:23
1452.69
2011-06-14T08:32:30
1453.17
2011-06-14T08:32:36
1454.13
2011-06-14T08:32:42
1455.09
2011-06-14T08:32:49
1456.05
2011-06-14T08:32:56
1457.5
2011-06-14T08:33:03
1457.98
2011-06-14T08:33:09
1459.42
2011-06-14T08:33:16
1460.38
2011-06-14T08:33:22
1460.86
2011-06-14T08:33:28
1462.78
2011-06-14T08:33:34
1463.26
2011-06-14T08:33:40
1463.74
2011-06-14T08:33:46
1465.19
2011-06-14T08:33:52
1467.11
2011-06-14T08:33:59
1467.11
2011-06-14T08:34:05
1468.55
2011-06-14T08:34:12
1469.03
2011-06-14T08:34:18
1470.95
2011-06-14T08:34:25
1470.95
2011-06-14T08:34:32
1472.4
2011-06-14T08:34:38
1473.36
2011-06-14T08:34:44
1474.32
2011-06-14T08:34:50
1475.76
2011-06-14T08:34:56
1476.24
2011-06-14T08:35:02
1477.68
2011-06-14T08:35:08
1478.16
2011-06-14T08:35:15
1479.61
2011-06-14T08:35:22
1480.57
2011-06-14T08:35:28
1482.01
2011-06-14T08:35:35
1482.49
2011-06-14T08:35:41
1483.45
2011-06-14T08:35:48
1484.41
2011-06-14T08:35:54
1484.41
2011-06-14T08:36:00
1484.89
2011-06-14T08:36:07
1484.89
2011-06-14T08:36:14
1488.74
2011-06-14T08:36:21
1489.7
2011-06-14T08:36:27
1490.66
2011-06-14T08:36:34
1491.62
2011-06-14T08:36:40
1492.58
2011-06-14T08:36:46
1493.55
2011-06-14T08:36:52
1494.51
2011-06-14T08:36:58
1494.99
2011-06-14T08:37:04
1496.43
2011-06-14T08:37:10
1496.91
2011-06-14T08:37:16
1497.87
2011-06-14T08:37:22
1498.35
2011-06-14T08:37:28
1499.31
2011-06-14T08:37:36
1499.79
2011-06-14T08:37:43
1500.27
2011-06-14T08:37:49
1501.24
2011-06-14T08:37:55
1502.2
2011-06-14T08:38:02
1503.16
2011-06-14T08:38:08
1504.6
2011-06-14T08:38:15
1505.56
2011-06-14T08:38:22
1506.52
2011-06-14T08:38:28
1507.48
2011-06-14T08:38:34
1508.45
2011-06-14T08:38:40
1509.41
2011-06-14T08:38:47
1509.89
2011-06-14T08:38:53
1510.85
2011-06-14T08:38:59
1511.33
2011-06-14T08:39:05
1512.77
2011-06-14T08:39:11
1513.73
2011-06-14T08:39:17
1514.69
2011-06-14T08:39:24
1515.66
2011-06-14T08:39:30
1516.14
2011-06-14T08:39:36
1517.58
2011-06-14T08:39:42
1518.06
2011-06-14T08:39:48
1519.5
2011-06-14T08:39:54
1520.94
2011-06-14T08:40:01
1521.9
2011-06-14T08:40:08
1522.87
2011-06-14T08:40:14
1523.35
2011-06-14T08:40:20
1524.31
2011-06-14T08:40:26
1524.79
2011-06-14T08:40:32
1525.27
2011-06-14T08:40:38
1525.27
2011-06-14T08:40:43
1526.23
2011-06-14T08:40:48
1526.71
2011-06-14T08:40:54
1526.71
2011-06-14T08:40:59
1526.71
2011-06-14T08:41:04
1527.19
2011-06-14T08:41:08
1527.67
2011-06-14T08:41:13
1527.67
2011-06-14T08:41:18
1528.15
2011-06-14T08:41:23
1528.15
2011-06-14T08:41:28
1529.11
2011-06-14T08:41:33
1529.11
2011-06-14T08:41:39
1530.08
2011-06-14T08:43:54
1530.56
2011-06-14T08:44:03
1530.56
2011-06-14T08:44:09
1532
2011-06-14T08:44:15
1532.48
2011-06-14T08:44:21
1533.44
2011-06-14T08:44:26
1534.4
2011-06-14T08:44:31
1534.88
2011-06-14T08:44:36
1535.36
2011-06-14T08:44:41
1535.84
2011-06-14T08:44:46
1536.8
2011-06-14T08:44:51
1537.77
2011-06-14T08:44:56
1538.25
2011-06-14T08:45:01
1538.73
2011-06-14T08:45:06
1539.21
2011-06-14T08:45:11
1540.65
2011-06-14T08:45:16
1541.61
2011-06-14T08:45:21
1541.13
2011-06-14T08:45:26
1543.53
2011-06-14T08:45:32
1544.5
2011-06-14T08:45:38
1545.94
2011-06-14T08:45:44
1546.42
2011-06-14T08:45:51
1547.38
2011-06-14T08:45:57
1548.34
2011-06-14T08:46:03
1549.78
2011-06-14T08:46:09
1550.74
2011-06-14T08:46:15
1552.19
2011-06-14T08:46:21
1553.15
2011-06-14T08:46:27
1553.63
2011-06-14T08:46:34
1555.07
2011-06-14T08:46:41
1555.07
2011-06-14T08:46:47
1557.47
2011-06-14T08:46:53
1556.99
2011-06-14T08:46:59
1559.4
2011-06-14T08:47:06
1559.88
2011-06-14T08:47:13
1561.32
2011-06-14T08:47:20
1562.28
2011-06-14T08:47:27
1564.2
2011-06-14T08:47:34
1564.2
2011-06-14T08:47:41
1565.64
2011-06-14T08:47:48
1567.09
2011-06-14T08:47:55
1568.05
2011-06-14T08:48:02
1569.49
2011-06-14T08:48:09
1570.45
2011-06-14T08:48:16
1571.89
2011-06-14T08:48:23
1573.33
2011-06-14T08:48:30
1573.82
2011-06-14T08:48:37
1574.3
2011-06-14T08:48:44
1575.74
2011-06-14T08:48:51
1576.22
2011-06-14T08:48:57
1577.66
2011-06-14T08:49:03
1578.62
2011-06-14T08:49:09
1579.58
2011-06-14T08:49:15
1581.03
2011-06-14T08:49:21
1581.99
2011-06-14T08:49:27
1583.43
2011-06-14T08:50:08
1584.39
2011-06-14T08:50:17
1586.79
2011-06-14T08:50:25
1588.24
2011-06-14T08:50:32
1589.2
2011-06-14T08:50:38
1590.16
2011-06-14T08:50:44
1591.6
2011-06-14T08:50:50
1591.6
2011-06-14T08:50:57
1592.08
2011-06-14T08:51:03
1591.12
2011-06-14T08:51:08
1592.08
2011-06-14T08:51:16
1592.08
2011-06-14T08:51:22
1591.6
2011-06-14T08:51:29
1590.64
2011-06-14T08:51:33
1590.16
2011-06-14T08:51:36
1588.24
2011-06-14T08:51:38
1586.31
2011-06-14T08:51:40
1585.83
2011-06-14T08:51:42
1587.27
2011-06-14T08:51:44
1588.24
2011-06-14T08:51:46
1589.2
2011-06-14T08:51:50
1590.16
2011-06-14T08:51:57
1591.6
2011-06-14T08:52:04
1593.52
2011-06-14T08:52:10
1594
2011-06-14T08:52:16
1595.45
2011-06-14T08:52:22
1596.89
2011-06-14T08:52:29
1598.81
2011-06-14T08:52:36
1599.77
2011-06-14T08:52:43
1601.69
2011-06-14T08:52:50
1602.66
2011-06-14T08:52:57
1603.14
2011-06-14T08:53:04
1604.1
2011-06-14T08:53:10
1604.58
2011-06-14T08:53:16
1605.06
2011-06-14T08:53:22
1605.06
2011-06-14T08:53:29
1607.46
2011-06-14T08:53:36
1608.42
2011-06-14T08:53:43
1609.86
2011-06-14T08:53:50
1610.83
2011-06-14T08:53:57
1612.27
2011-06-14T08:54:04
1613.71
2011-06-14T08:54:12
1614.67
2011-06-14T08:54:19
1616.11
2011-06-14T08:54:26
1617.56
2011-06-14T08:54:33
1618.52
2011-06-14T08:54:39
1619.96
2011-06-14T08:54:46
1621.4
2011-06-14T08:55:07
1622.84
2011-06-14T08:55:14
1623.8
2011-06-14T08:55:22
1625.25
2011-06-14T08:55:30
1626.69
2011-06-14T08:55:38
1627.65
2011-06-14T08:55:46
1629.57
2011-06-14T08:55:54
1631.01
2011-06-14T08:56:03
1632.46
2011-06-14T08:56:11
1633.9
2011-06-14T08:56:19
1634.86
2011-06-14T08:56:26
1636.3
2011-06-14T08:56:33
1637.26
2011-06-14T08:56:41
1638.22
2011-06-14T08:56:49
1639.67
2011-06-14T08:56:57
1640.63
2011-06-14T08:57:04
1641.59
2011-06-14T08:57:12
1643.03
2011-06-14T08:57:19
1643.99
2011-06-14T08:57:26
1644.95
2011-06-14T08:57:33
1646.88
2011-06-14T08:57:41
1647.84
2011-06-14T08:57:49
1650.24
2011-06-14T08:57:57
1650.72
2011-06-14T08:58:04
1652.64
2011-06-14T08:58:12
1653.6
2011-06-14T08:58:19
1655.05
2011-06-14T08:58:27
1656.49
2011-06-14T08:58:34
1657.93
2011-06-14T08:58:41
1658.89
2011-06-14T08:58:49
1660.33
2011-06-14T08:58:56
1661.78
2011-06-14T08:59:03
1662.74
2011-06-14T08:59:10
1664.18
2011-06-14T08:59:18
1665.62
2011-06-14T08:59:25
1666.58
2011-06-14T08:59:32
1668.51
2011-06-14T08:59:39
1668.51
2011-06-14T08:59:46
1669.95
2011-06-14T08:59:53
1671.39
2011-06-14T09:00:01
1672.83
2011-06-14T09:00:10
1673.79
2011-06-14T09:00:17
1674.75
2011-06-14T09:00:23
1675.72
2011-06-14T09:00:30
1676.2
2011-06-14T09:00:59
1676.68
2011-06-14T09:02:06
1678.12
2011-06-14T09:02:13
1679.08
2011-06-14T09:02:19
1679.56
2011-06-14T09:02:26
1681
2011-06-14T09:02:32
1681
2011-06-14T09:02:39
1682.93
2011-06-14T09:02:46
1684.37
2011-06-14T09:02:53
1685.33
2011-06-14T09:03:00
1686.29
2011-06-14T09:03:08
1687.25
2011-06-14T09:03:15
1688.69
2011-06-14T09:03:22
1689.17
2011-06-14T09:03:30
1690.62
2011-06-14T09:03:37
1691.58
2011-06-14T09:03:44
1693.02
2011-06-14T09:03:51
1693.98
2011-06-14T09:03:59
1695.42
2011-06-14T09:04:07
1696.86
2011-06-14T09:04:14
1698.31
2011-06-14T09:04:22
1699.27
2011-06-14T09:04:30
1701.67
2011-06-14T09:04:39
1703.11
2011-06-14T09:04:48
1704.55
2011-06-14T09:04:56
1705.52
2011-06-14T09:05:04
1706.96
2011-06-14T09:05:13
1708.4
2011-06-14T09:05:22
1709.84
2011-06-14T09:05:30
1710.8
2011-06-14T09:05:38
1712.25
2011-06-14T09:05:45
1713.21
2011-06-14T09:05:53
1714.17
2011-06-14T09:06:01
1715.61
2011-06-14T09:06:09
1717.53
2011-06-14T09:06:17
1718.49
2011-06-14T09:06:25
1719.46
2011-06-14T09:06:33
1720.9
2011-06-14T09:06:41
1722.82
2011-06-14T09:06:49
1722.82
2011-06-14T09:06:57
1724.74
2011-06-14T09:07:05
1726.18
2011-06-14T09:07:13
1728.11
2011-06-14T09:07:21
1729.07
2011-06-14T09:07:29
1730.03
2011-06-14T09:07:37
1730.99
2011-06-14T09:07:44
1731.95
2011-06-14T09:07:52
1732.91
2011-06-14T09:08:00
1733.88
2011-06-14T09:08:08
1735.32
2011-06-14T09:08:16
1736.76
2011-06-14T09:08:23
1737.72
2011-06-14T09:08:31
1738.68
2011-06-14T09:08:39
1740.12
2011-06-14T09:08:47
1741.08
2011-06-14T09:08:55
1743.01
2011-06-14T09:09:03
1743.49
2011-06-14T09:09:11
1744.93
2011-06-14T09:09:19
1746.85
2011-06-14T09:09:27
1747.81
2011-06-14T09:09:35
1749.26
2011-06-14T09:09:44
1750.22
2011-06-14T09:09:52
1752.14
2011-06-14T09:10:01
1753.58
2011-06-14T09:10:11
1755.02
2011-06-14T09:10:21
1755.99
2011-06-14T09:10:31
1756.95
2011-06-14T09:10:41
1758.87
2011-06-14T09:10:50
1760.79
2011-06-14T09:10:58
1761.27
2011-06-14T09:11:06
1762.71
2011-06-14T09:11:14
1763.68
2011-06-14T09:11:21
1764.64
2011-06-14T09:11:29
1766.08
2011-06-14T09:11:38
1767.04
2011-06-14T09:11:48
1768.96
2011-06-14T09:11:58
1769.92
2011-06-14T09:12:06
1770.89
2011-06-14T09:12:30
1771.37
2011-06-14T09:12:36
1772.33
2011-06-14T09:12:43
1773.29
2011-06-14T09:12:51
1774.73
2011-06-14T09:12:58
1774.73
2011-06-14T09:13:04
1774.73
2011-06-14T09:13:12
1775.21
2011-06-14T09:13:18
1775.21
2011-06-14T09:13:24
1776.65
2011-06-14T09:13:31
1777.61
2011-06-14T09:13:39
1778.58
2011-06-14T09:13:46
1779.54
2011-06-14T09:13:53
1780.5
2011-06-14T09:13:59
1781.94
2011-06-14T09:14:06
1782.42
2011-06-14T09:14:13
1783.86
2011-06-14T09:14:20
1785.31
2011-06-14T09:14:26
1786.75
2011-06-14T09:14:32
1787.71
2011-06-14T09:14:37
1788.67
2011-06-14T09:14:46
1789.63
2011-06-14T09:14:54
1790.59
2011-06-14T09:15:02
1790.59
2011-06-14T09:15:10
1792.52
2011-06-14T09:15:22
1792.52
2011-06-14T09:15:29
1794.44
2011-06-14T09:15:37
1795.4
2011-06-14T09:15:45
1795.88
2011-06-14T09:15:52
1797.32
2011-06-14T09:15:59
1798.28
2011-06-14T09:16:06
1798.76
2011-06-14T09:16:13
1799.73
2011-06-14T09:16:22
1801.65
2011-06-14T09:16:31
1802.61
2011-06-14T09:16:39
1803.57
2011-06-14T09:16:46
1804.53
2011-06-14T09:16:54
1805.49
2011-06-14T09:17:01
1806.94
2011-06-14T09:17:08
1808.38
2011-06-14T09:17:16
1809.34
2011-06-14T09:17:23
1810.3
2011-06-14T09:17:33
1811.74
2011-06-14T09:17:41
1813.18
2011-06-14T09:17:48
1813.66
2011-06-14T09:17:55
1815.11
2011-06-14T09:18:02
1816.07
2011-06-14T09:18:09
1817.03
2011-06-14T09:18:16
1817.99
2011-06-14T09:18:24
1819.43
2011-06-14T09:18:32
1821.35
2011-06-14T09:18:40
1821.84
2011-06-14T09:18:46
1822.8
2011-06-14T09:18:52
1823.28
2011-06-14T09:18:59
1824.24
2011-06-14T09:19:06
1824.72
2011-06-14T09:21:20
1825.2
2011-06-14T09:21:27
1826.16
2011-06-14T09:21:34
1826.64
2011-06-14T09:21:41
1827.6
2011-06-14T09:21:47
1828.56
2011-06-14T09:21:54
1829.53
2011-06-14T09:22:02
1830.49
2011-06-14T09:22:09
1831.93
2011-06-14T09:22:16
1832.89
2011-06-14T09:22:23
1833.85
2011-06-14T09:22:29
1834.81
2011-06-14T09:22:36
1836.74
2011-06-14T09:22:43
1837.7
2011-06-14T09:22:50
1838.66
2011-06-14T09:22:57
1840.1
2011-06-14T09:23:04
1840.58
2011-06-14T09:23:11
1841.54
2011-06-14T09:23:19
1842.5
2011-06-14T09:23:26
1843.47
2011-06-14T09:23:33
1844.43
2011-06-14T09:23:40
1845.87
2011-06-14T09:23:47
1846.35
2011-06-14T09:23:56
1847.31
2011-06-14T09:24:05
1849.23
2011-06-14T09:24:13
1849.71
2011-06-14T09:24:20
1850.19
2011-06-14T09:24:27
1851.16
2011-06-14T09:24:35
1852.12
2011-06-14T09:24:42
1853.08
2011-06-14T09:24:49
1854.52
2011-06-14T09:24:56
1855.48
2011-06-14T09:25:03
1855.96
2011-06-14T09:25:10
1857.4
2011-06-14T09:25:17
1858.85
2011-06-14T09:25:25
1859.81
2011-06-14T09:25:33
1861.25
2011-06-14T09:25:41
1862.69
2011-06-14T09:25:48
1864.13
2011-06-14T09:25:55
1864.61
2011-06-14T09:26:02
1865.58
2011-06-14T09:26:09
1866.54
2011-06-14T09:26:18
1868.46
2011-06-14T09:26:27
1869.42
2011-06-14T09:26:35
1870.86
2011-06-14T09:26:44
1872.3
2011-06-14T09:26:53
1873.27
2011-06-14T09:27:02
1874.71
2011-06-14T09:27:10
1875.67
2011-06-14T09:27:19
1877.59
2011-06-14T09:27:28
1878.07
2011-06-14T09:27:35
1879.51
2011-06-14T09:27:42
1880.48
2011-06-14T09:27:50
1881.92
2011-06-14T09:27:58
1882.88
2011-06-14T09:28:06
1884.32
2011-06-14T09:28:13
1884.8
2011-06-14T09:28:20
1885.76
2011-06-14T09:28:27
1887.21
2011-06-14T09:28:34
1887.21
2011-06-14T09:28:42
1888.65
2011-06-14T09:28:49
1889.61
2011-06-14T09:28:56
1890.09
2011-06-14T09:29:03
1891.05
2011-06-14T09:29:10
1892.01
2011-06-14T09:29:17
1892.49
2011-06-14T09:29:24
1893.45
2011-06-14T09:29:34
1894.9
2011-06-14T09:29:42
1896.82
2011-06-14T09:29:50
1896.82
2011-06-14T09:29:57
1897.78
2011-06-14T09:30:04
1898.74
2011-06-14T09:30:11
1898.74
2011-06-14T09:30:17
1900.18
2011-06-14T09:30:23
1899.7
2011-06-14T09:30:28
1900.66
2011-06-14T09:30:33
1900.66
2011-06-14T09:30:39
1900.66
2011-06-14T09:30:46
1901.63
2011-06-14T09:30:53
1901.63
2011-06-14T09:31:00
1902.59
2011-06-14T09:31:05
1903.55
2011-06-14T09:31:11
1903.55
2011-06-14T09:31:16
1904.51
2011-06-14T09:31:23
1906.43
2011-06-14T09:31:30
1907.39
2011-06-14T09:31:38
1908.83
2011-06-14T09:31:45
1909.8
2011-06-14T09:31:52
1911.24
2011-06-14T09:32:01
1912.68
2011-06-14T09:32:08
1913.16
2011-06-14T09:32:15
1914.6
2011-06-14T09:32:22
1915.56
2011-06-14T09:32:29
1917.01
2011-06-14T09:32:36
1917.49
2011-06-14T09:32:43
1918.45
2011-06-14T09:32:50
1919.41
2011-06-14T09:32:57
1921.33
2011-06-14T09:33:04
1922.29
2011-06-14T09:33:10
1922.77
2011-06-14T09:33:17
1923.74
2011-06-14T09:33:23
1925.66
2011-06-14T09:35:27
1927.1
2011-06-14T09:35:37
1927.1
2011-06-14T09:35:43
1929.5
2011-06-14T09:35:50
1931.43
2011-06-14T09:35:57
1933.35
2011-06-14T09:36:05
1933.83
2011-06-14T09:36:14
1935.27
2011-06-14T09:36:23
1936.71
2011-06-14T09:36:32
1938.16
2011-06-14T09:36:43
1939.6
2011-06-14T09:36:52
1941.04
2011-06-14T09:37:02
1942.48
2011-06-14T09:37:12
1944.4
2011-06-14T09:37:21
1945.36
2011-06-14T09:37:30
1945.85
2011-06-14T09:37:40
1947.77
2011-06-14T09:37:48
1948.25
2011-06-14T09:37:57
1949.69
2011-06-14T09:38:05
1951.13
2011-06-14T09:38:13
1951.13
2011-06-14T09:38:21
1952.57
2011-06-14T09:38:30
1954.5
2011-06-14T09:38:43
1955.46
2011-06-14T09:38:52
1956.9
2011-06-14T09:39:03
1958.82
2011-06-14T09:39:14
1960.27
2011-06-14T09:39:24
1961.71
2011-06-14T09:39:36
1963.63
2011-06-14T09:39:47
1965.07
2011-06-14T09:39:56
1966.51
2011-06-14T09:40:04
1967.48
2011-06-14T09:40:12
1967.96
2011-06-14T09:40:20
1968.92
2011-06-14T09:40:28
1970.36
2011-06-14T09:40:36
1971.32
2011-06-14T09:40:45
1973.24
2011-06-14T09:40:53
1973.72
2011-06-14T09:41:02
1975.17
2011-06-14T09:41:11
1976.13
2011-06-14T09:41:19
1977.09
2011-06-14T09:41:27
1978.53
2011-06-14T09:41:35
1979.49
2011-06-14T09:41:43
1980.93
2011-06-14T09:41:51
1982.38
2011-06-14T09:41:59
1983.34
2011-06-14T09:42:08
1984.78
2011-06-14T09:42:16
1985.74
2011-06-14T09:42:24
1987.18
2011-06-14T09:42:33
1988.14
2011-06-14T09:42:41
1989.59
2011-06-14T09:42:50
1991.03
2011-06-14T09:42:59
1992.47
2011-06-14T09:43:08
1993.43
2011-06-14T09:43:15
1993.91
2011-06-14T09:43:22
1994.87
2011-06-14T09:43:30
1995.83
2011-06-14T09:43:38
1996.8
2011-06-14T09:43:46
1998.24
2011-06-14T09:43:54
1998.72
2011-06-14T09:44:02
1999.68
2011-06-14T09:44:09
2001.12
2011-06-14T09:44:17
2002.56
2011-06-14T09:44:24
2003.04
2011-06-14T09:44:31
2004.01
2011-06-14T09:44:38
2004.97
2011-06-14T09:44:45
2006.41
2011-06-14T09:44:52
2006.41
2011-06-14T09:45:44
2008.81
2011-06-14T09:46:43
2010.25
2011-06-14T09:46:50
2010.25
2011-06-14T09:46:57
2011.7
2011-06-14T09:47:05
2012.66
2011-06-14T09:47:12
2013.62
2011-06-14T09:47:19
2014.1
2011-06-14T09:47:26
2016.02
2011-06-14T09:47:34
2016.5
2011-06-14T09:47:41
2017.46
2011-06-14T09:47:48
2018.43
2011-06-14T09:47:55
2019.87
2011-06-14T09:48:02
2020.35
2011-06-14T09:48:09
2021.31
2011-06-14T09:48:17
2022.27
2011-06-14T09:48:25
2024.19
2011-06-14T09:48:33
2025.15
2011-06-14T09:48:40
2025.15
2011-06-14T09:48:47
2026.6
2011-06-14T09:48:54
2027.56
2011-06-14T09:49:01
2029
2011-06-14T09:49:08
2029.48
2011-06-14T09:49:15
2030.44
2011-06-14T09:49:22
2031.88
2011-06-14T09:49:29
2032.36
2011-06-14T09:49:36
2033.33
2011-06-14T09:49:43
2034.29
2011-06-14T09:49:50
2035.73
2011-06-14T09:49:57
2037.17
2011-06-14T09:50:04
2038.61
2011-06-14T09:50:11
2038.13
2011-06-14T09:50:18
2040.05
2011-06-14T09:50:25
2040.54
2011-06-14T09:50:32
2041.5
2011-06-14T09:50:39
2042.46
2011-06-14T09:50:46
2043.42
2011-06-14T09:50:53
2043.9
2011-06-14T09:51:00
2044.86
2011-06-14T09:51:07
2045.82
2011-06-14T09:51:13
2046.78
2011-06-14T09:51:19
2047.26
2011-06-14T09:51:26
2047.75
2011-06-14T09:51:32
2046.78
2011-06-14T09:51:39
2046.78
2011-06-14T09:51:42
2046.78
2011-06-14T09:51:45
2045.82
2011-06-14T09:51:48
2045.34
2011-06-14T09:51:51
2044.38
2011-06-14T09:51:54
2043.9
2011-06-14T09:51:57
2043.42
2011-06-14T09:52:00
2043.42
2011-06-14T09:53:25
2047.26
2011-06-14T09:57:52
2047.75
2011-06-14T09:58:00
2048.23
2011-06-14T09:58:30
2048.71
2011-06-14T09:58:36
2049.19
2011-06-14T09:58:42
2049.19
2011-06-14T09:58:48
2049.67
2011-06-14T09:58:58
2050.15
2011-06-14T09:59:06
2051.59
2011-06-14T09:59:13
2051.11
2011-06-14T09:59:20
2051.59
2011-06-14T09:59:25
2052.07
2011-06-14T09:59:30
2052.55
2011-06-14T09:59:36
2052.07
2011-06-14T09:59:41
2052.55
2011-06-14T09:59:46
2052.55
2011-06-14T09:59:51
2052.55
2011-06-14T09:59:56
2053.03
2011-06-14T10:00:01
2053.51
2011-06-14T10:00:06
2053.99
2011-06-14T10:00:12
2054.96
2011-06-14T10:00:18
2055.92
2011-06-14T10:00:24
2056.88
2011-06-14T10:00:31
2057.36
2011-06-14T10:00:37
2058.8
2011-06-14T10:00:44
2059.76
2011-06-14T10:00:51
2061.2
2011-06-14T10:00:58
2061.68
2011-06-14T10:01:05
2063.13
2011-06-14T10:01:13
2063.61
2011-06-14T10:01:20
2065.05
2011-06-14T10:01:27
2066.01
2011-06-14T10:01:34
2067.45
2011-06-14T10:01:41
2068.41
2011-06-14T10:01:49
2069.38
2011-06-14T10:01:57
2070.82
2011-06-14T10:02:04
2072.26
2011-06-14T10:02:11
2072.74
2011-06-14T10:02:18
2073.22
2011-06-14T10:02:25
2073.7
2011-06-14T10:02:31
2074.18
2011-06-14T10:02:38
2075.14
2011-06-14T10:02:45
2076.1
2011-06-14T10:02:52
2077.55
2011-06-14T10:03:00
2078.99
2011-06-14T10:03:08
2080.91
2011-06-14T10:03:16
2081.39
2011-06-14T10:03:24
2083.79
2011-06-14T10:03:32
2084.76
2011-06-14T10:03:40
2085.72
2011-06-14T10:03:47
2087.16
2011-06-14T10:03:55
2088.6
2011-06-14T10:04:03
2089.56
2011-06-14T10:04:11
2091.49
2011-06-14T10:04:19
2093.41
2011-06-14T10:04:27
2094.85
2011-06-14T10:04:35
2095.33
2011-06-14T10:04:42
2097.73
2011-06-14T10:04:50
2098.7
2011-06-14T10:04:58
2100.14
2011-06-14T10:05:06
2101.58
2011-06-14T10:05:14
2103.98
2011-06-14T10:05:22
2104.46
2011-06-14T10:05:30
2105.91
2011-06-14T10:05:39
2108.31
2011-06-14T10:05:47
2109.75
2011-06-14T10:05:55
2110.71
2011-06-14T10:06:03
2112.15
2011-06-14T10:06:11
2113.6
2011-06-14T10:06:19
2115.52
2011-06-14T10:06:27
2116.96
2011-06-14T10:06:35
2118.4
2011-06-14T10:06:44
2120.32
2011-06-14T10:06:52
2122.73
2011-06-14T10:07:00
2124.17
2011-06-14T10:07:08
2125.13
2011-06-14T10:07:16
2126.57
2011-06-14T10:07:23
2128.02
2011-06-14T10:07:30
2127.53
2011-06-14T10:11:46
2128.02
2011-06-14T10:11:52
2128.98
2011-06-14T10:11:58
2130.42
2011-06-14T10:12:05
2132.34
2011-06-14T10:12:12
2132.82
2011-06-14T10:12:19
2132.82
2011-06-14T10:12:26
2133.3
2011-06-14T10:12:32
2132.82
2011-06-14T10:12:37
2132.82
2011-06-14T10:12:41
2132.82
2011-06-14T10:12:45
2132.34
2011-06-14T10:12:49
2132.82
2011-06-14T10:12:53
2133.3
2011-06-14T10:12:57
2133.78
2011-06-14T10:13:02
2135.23
2011-06-14T10:13:07
2136.19
2011-06-14T10:13:12
2137.63
2011-06-14T10:13:17
2138.59
2011-06-14T10:13:22
2138.59
2011-06-14T10:13:27
2139.55
2011-06-14T10:13:33
2140.03
2011-06-14T10:13:39
2140.99
2011-06-14T10:13:44
2140.99
2011-06-14T10:13:50
2141.95
2011-06-14T10:13:56
2141.95
2011-06-14T10:14:01
2142.92
2011-06-14T10:14:07
2142.92
2011-06-14T10:14:13
2144.84
2011-06-14T10:14:19
2145.32
2011-06-14T10:14:25
2145.8
2011-06-14T10:14:31
2146.28
2011-06-14T10:14:36
2148.2
2011-06-14T10:14:42
2148.2
2011-06-14T10:14:48
2149.16
2011-06-14T10:14:54
2149.65
2011-06-14T10:15:00
2150.61
2011-06-14T10:15:06
2151.57
2011-06-14T10:15:12
2151.57
2011-06-14T10:15:18
2152.05
2011-06-14T10:15:24
2153.01
2011-06-14T10:15:31
2153.97
2011-06-14T10:15:38
2155.89
2011-06-14T10:15:45
2157.34
2011-06-14T10:15:52
2158.3
2011-06-14T10:15:59
2159.74
2011-06-14T10:16:06
2160.22
2011-06-14T10:16:13
2161.18
2011-06-14T10:16:21
2163.1
2011-06-14T10:16:28
2163.58
2011-06-14T10:16:35
2165.99
2011-06-14T10:16:43
2166.95
2011-06-14T10:16:51
2168.39
2011-06-14T10:16:59
2169.35
2011-06-14T10:17:06
2170.79
2011-06-14T10:17:13
2172.24
2011-06-14T10:17:20
2173.68
2011-06-14T10:17:28
2174.64
2011-06-14T10:17:35
2175.12
2011-06-14T10:17:42
2175.6
2011-06-14T10:17:50
2177.04
2011-06-14T10:17:58
2178.48
2011-06-14T10:18:07
2179.45
2011-06-14T10:18:15
2181.37
2011-06-14T10:18:23
2182.33
2011-06-14T10:18:31
2183.29
2011-06-14T10:18:39
2185.69
2011-06-14T10:18:47
2186.66
2011-06-14T10:18:55
2188.58
2011-06-14T10:19:03
2189.54
2011-06-14T10:19:12
2190.98
2011-06-14T10:19:20
2192.42
2011-06-14T10:19:28
2194.35
2011-06-14T10:19:36
2195.79
2011-06-14T10:19:44
2196.75
2011-06-14T10:19:52
2198.19
2011-06-14T10:20:00
2200.11
2011-06-14T10:20:08
2201.56
2011-06-14T10:22:14
2202.52
2011-06-14T10:22:20
2203.48
2011-06-14T10:22:26
2204.92
2011-06-14T10:22:33
2206.36
2011-06-14T10:22:40
2208.29
2011-06-14T10:22:47
2209.73
2011-06-14T10:22:55
2211.65
2011-06-14T10:23:03
2212.61
2011-06-14T10:23:12
2214.53
2011-06-14T10:23:20
2215.01
2011-06-14T10:23:28
2216.94
2011-06-14T10:23:36
2217.9
2011-06-14T10:23:45
2219.34
2011-06-14T10:23:54
2220.78
2011-06-14T10:24:02
2222.22
2011-06-14T10:24:10
2222.71
2011-06-14T10:24:18
2223.19
2011-06-14T10:24:26
2223.67
2011-06-14T10:24:34
2223.19
2011-06-14T10:24:41
2223.67
2011-06-14T10:24:48
2223.67
2011-06-14T10:24:55
2224.15
2011-06-14T10:25:02
2224.63
2011-06-14T10:25:08
2225.59
2011-06-14T10:25:15
2227.51
2011-06-14T10:25:22
2227.99
2011-06-14T10:25:29
2229.43
2011-06-14T10:25:36
2231.36
2011-06-14T10:25:44
2232.8
2011-06-14T10:25:51
2234.24
2011-06-14T10:25:58
2235.68
2011-06-14T10:26:05
2237.61
2011-06-14T10:26:13
2238.09
2011-06-14T10:26:20
2240.01
2011-06-14T10:26:28
2241.93
2011-06-14T10:26:35
2242.41
2011-06-14T10:26:42
2244.82
2011-06-14T10:26:50
2246.26
2011-06-14T10:26:58
2247.7
2011-06-14T10:27:05
2248.66
2011-06-14T10:27:12
2250.58
2011-06-14T10:27:19
2251.54
2011-06-14T10:27:27
2253.47
2011-06-14T10:27:35
2254.91
2011-06-14T10:27:42
2255.39
2011-06-14T10:27:49
2257.31
2011-06-14T10:27:56
2259.24
2011-06-14T10:28:03
2260.2
2011-06-14T10:28:11
2263.08
2011-06-14T10:28:18
2265
2011-06-14T10:28:26
2266.93
2011-06-14T10:28:37
2269.33
2011-06-14T10:28:53
2269.81
2011-06-14T10:31:39
2270.29
2011-06-14T10:31:46
2270.77
2011-06-14T10:31:52
2271.25
2011-06-14T10:31:58
2271.73
2011-06-14T10:32:04
2272.21
2011-06-14T10:32:10
2273.17
2011-06-14T10:32:17
2275.1
2011-06-14T10:32:25
2276.06
2011-06-14T10:32:32
2277.5
2011-06-14T10:32:40
2278.46
2011-06-14T10:32:48
2280.38
2011-06-14T10:32:56
2281.35
2011-06-14T10:33:04
2283.27
2011-06-14T10:33:12
2284.71
2011-06-14T10:33:20
2286.63
2011-06-14T10:33:28
2287.11
2011-06-14T10:33:36
2289.04
2011-06-14T10:33:46
2289.52
2011-06-14T10:33:54
2290.96
2011-06-14T10:34:02
2292.88
2011-06-14T10:34:10
2293.84
2011-06-14T10:34:18
2295.28
2011-06-14T10:34:26
2296.73
2011-06-14T10:34:34
2298.65
2011-06-14T10:34:42
2298.65
2011-06-14T10:34:49
2300.57
2011-06-14T10:34:57
2302.01
2011-06-14T10:35:05
2303.46
2011-06-14T10:35:12
2304.9
2011-06-14T10:35:19
2306.34
2011-06-14T10:35:27
2307.3
2011-06-14T10:35:34
2308.74
2011-06-14T10:35:41
2310.19
2011-06-14T10:35:48
2311.63
2011-06-14T10:35:55
2312.59
2011-06-14T10:36:17
2313.55
2011-06-14T10:36:24
2315.95
2011-06-14T10:36:31
2316.91
2011-06-14T10:36:38
2318.84
2011-06-14T10:36:45
2319.8
2011-06-14T10:36:52
2321.24
2011-06-14T10:36:59
2322.68
2011-06-14T10:37:06
2324.12
2011-06-14T10:37:13
2325.09
2011-06-14T10:37:20
2327.01
2011-06-14T10:37:28
2328.45
2011-06-14T10:37:35
2329.41
2011-06-14T10:37:42
2330.37
2011-06-14T10:37:49
2332.3
2011-06-14T10:37:56
2333.74
2011-06-14T10:38:03
2335.18
2011-06-14T10:38:10
2337.1
2011-06-14T10:38:17
2338.06
2011-06-14T10:38:24
2339.02
2011-06-14T10:41:14
2339.99
2011-06-14T10:41:20
2341.43
2011-06-14T10:41:27
2342.87
2011-06-14T10:41:34
2344.31
2011-06-14T10:41:41
2346.23
2011-06-14T10:41:48
2347.2
2011-06-14T10:41:55
2348.16
2011-06-14T10:42:02
2350.08
2011-06-14T10:42:09
2352
2011-06-14T10:42:16
2352.96
2011-06-14T10:42:23
2353.93
2011-06-14T10:42:29
2355.37
2011-06-14T10:42:35
2356.33
2011-06-14T10:42:41
2357.29
2011-06-14T10:42:47
2357.29
2011-06-14T10:42:53
2356.81
2011-06-14T10:42:59
2356.33
2011-06-14T10:45:57
2355.85
2011-06-14T10:46:02
2354.89
2011-06-14T10:46:11
2355.85
2011-06-14T10:46:14
2355.37
2011-06-14T10:46:20
2355.85
2011-06-14T10:46:25
2356.81
2011-06-14T10:46:29
2357.29
2011-06-14T10:46:34
2358.25
2011-06-14T10:46:38
2359.69
2011-06-14T10:46:44
2360.17
2011-06-14T10:46:49
2359.69
2011-06-14T10:47:12
2358.73
2011-06-14T10:47:15
2357.77
2011-06-14T10:47:17
2356.33
2011-06-14T10:47:19
2354.41
2011-06-14T10:47:21
2354.89
2011-06-14T10:47:23
2353.44
2011-06-14T10:47:25
2353.93
2011-06-14T10:47:27
2352.48
2011-06-14T10:47:30
2352.48
2011-06-14T10:47:33
2353.93
2011-06-14T10:47:37
2353.93
2011-06-14T10:47:43
2354.89
2011-06-14T10:48:10
2354.41
2011-06-14T10:48:16
2354.41
2011-06-14T10:48:43
2354.89
2011-06-14T10:48:48
2353.93
2011-06-14T10:48:52
2354.41
2011-06-14T10:48:56
2354.89
2011-06-14T10:49:00
2355.85
2011-06-14T10:49:04
2354.89
2011-06-14T10:49:09
2354.89
2011-06-14T10:49:14
2353.44
2011-06-14T10:49:18
2353.44
2011-06-14T10:49:22
2353.44
2011-06-14T10:49:26
2354.41
2011-06-14T10:49:31
2355.37
2011-06-14T10:49:36
2355.37
2011-06-14T10:49:41
2354.89
2011-06-14T10:49:45
2353.93
2011-06-14T10:49:49
2353.44
2011-06-14T10:49:52
2354.41
2011-06-14T10:49:56
2354.89
2011-06-14T10:50:01
2355.37
2011-06-14T10:50:06
2355.85
2011-06-14T10:50:11
2356.33
2011-06-14T10:50:16
2356.81
2011-06-14T10:50:21
2356.81
2011-06-14T10:50:26
2356.81
2011-06-14T10:50:31
2358.73
2011-06-14T10:50:37
2360.65
2011-06-14T10:50:44
2362.58
2011-06-14T10:50:51
2363.06
2011-06-14T10:50:58
2364.5
2011-06-14T10:51:05
2365.94
2011-06-14T10:51:12
2366.9
2011-06-14T10:51:19
2367.38
2011-06-14T10:51:26
2369.31
2011-06-14T10:51:33
2368.83
2011-06-14T10:51:57
2369.31
2011-06-14T10:52:04
2370.75
2011-06-14T10:52:11
2371.23
2011-06-14T10:52:18
2372.19
2011-06-14T10:52:25
2372.67
2011-06-14T10:52:31
2372.67
2011-06-14T10:52:37
2373.63
2011-06-14T10:52:44
2373.63
2011-06-14T10:52:51
2375.07
2011-06-14T10:52:58
2375.07
2011-06-14T10:53:04
2377
2011-06-14T10:53:11
2378.92
2011-06-14T10:53:18
2379.4
2011-06-14T10:53:25
2381.32
2011-06-14T10:53:31
2382.28
2011-06-14T10:53:37
2382.28
2011-06-14T10:53:43
2382.28
2011-06-14T10:53:48
2383.25
2011-06-14T10:53:52
2383.73
2011-06-14T10:53:56
2384.69
2011-06-14T10:54:01
2384.21
2011-06-14T10:54:10
2384.69
2011-06-14T10:54:30
2383.25
2011-06-14T10:54:33
2382.76
2011-06-14T10:54:35
2380.84
2011-06-14T10:54:37
2380.36
2011-06-14T10:54:39
2380.84
2011-06-14T10:54:41
2380.84
2011-06-14T10:54:44
2380.36
2011-06-14T10:54:48
2380.36
2011-06-14T10:54:53
2380.84
2011-06-14T10:55:07
2383.73
2011-06-14T10:55:34
2386.13
2011-06-14T10:55:42
2386.61
2011-06-14T10:55:51
2387.09
2011-06-14T10:55:59
2387.09
2011-06-14T10:56:18
2387.09
2011-06-14T10:56:28
2388.05
2011-06-14T10:56:51
2389.01
2011-06-14T10:57:02
2389.49
2011-06-14T10:57:12
2391.42
2011-06-14T10:57:42
2393.34
2011-06-14T10:58:00
2396.22
2011-06-14T10:58:14
2399.11
2011-06-14T10:58:32
2401.51
2011-06-14T10:58:43
2403.91
2011-06-14T10:58:54
2406.8
2011-06-14T10:59:23
2409.68
2011-06-14T10:59:33
2411.6
2011-06-14T10:59:42
2414.01
2011-06-14T10:59:51
2415.45
2011-06-14T11:00:03
2416.89
2011-06-14T11:05:50
2420.74
2011-06-14T11:05:58
2423.62
2011-06-14T11:06:12
2425.06
2011-06-14T11:06:27
2427.47
2011-06-14T11:06:51
2429.87
2011-06-14T11:07:09
2433.23
2011-06-14T11:07:44
2435.16
2011-06-14T11:07:56
2437.08
2011-06-14T11:08:22
2439
2011-06-14T11:08:32
2441.89
2011-06-14T11:08:58
2444.29
2011-06-14T11:09:14
2446.21
2011-06-14T11:09:26
2449.1
2011-06-14T11:09:46
2451.02
2011-06-14T11:09:59
2452.46
2011-06-14T11:10:07
2453.42
2011-06-14T11:10:37
2453.9
2011-06-14T11:10:56
2452.94
2011-06-14T11:20:26
2452.46
2011-06-14T11:20:52
2451.5
2011-06-14T11:23:20
2450.06
2011-06-14T12:43:48
2451.98
2011-06-14T12:43:58
2456.31
2011-06-14T12:44:10
2459.67
2011-06-14T12:44:20
2462.55
2011-06-14T12:44:30
2465.44
2011-06-14T12:44:44
2469.28
2011-06-14T12:44:55
2470.24
2011-06-14T12:45:17
2472.17
2011-06-14T12:45:33
2473.13
2011-06-14T12:45:42
2476.97
2011-06-14T12:45:55
2478.9
2011-06-14T12:46:27
2480.82
2011-06-14T12:46:37
2481.3
2011-06-14T12:46:48
2480.82
2011-06-14T12:47:03
2480.82
2011-06-14T12:47:12
2480.34
2011-06-14T12:47:21
2480.34
2011-06-14T12:50:15
2478.42
2011-06-14T12:50:22
2478.42
2011-06-14T12:50:25
2477.94
2011-06-14T12:50:30
2477.94
2011-06-14T12:50:34
2477.94
2011-06-14T12:50:38
2477.94
2011-06-14T12:50:42
2476.01
2011-06-14T12:50:52
2474.09
2011-06-14T12:50:55
2470.73
2011-06-14T12:50:58
2468.8
2011-06-14T12:51:01
2468.8
2011-06-14T12:51:04
2468.8
2011-06-14T12:51:07
2469.28
2011-06-14T12:51:11
2470.73
2011-06-14T12:51:16
2471.21
2011-06-14T12:51:20
2471.69
2011-06-14T12:51:24
2471.69
2011-06-14T12:51:28
2472.65
2011-06-14T12:51:32
2472.65
2011-06-14T12:51:36
2473.13
2011-06-14T12:51:40
2474.09
2011-06-14T12:51:44
2473.13
2011-06-14T12:51:47
2473.61
2011-06-14T12:51:50
2473.61
2011-06-14T12:51:54
2474.57
2011-06-14T12:51:58
2475.05
2011-06-14T12:52:02
2476.01
2011-06-14T12:52:06
2475.53
2011-06-14T12:52:51
2474.09
2011-06-14T12:52:56
2474.09
2011-06-14T12:52:59
2474.57
2011-06-14T12:53:02
2475.05
2011-06-14T12:53:05
2475.05
2011-06-14T12:53:08
2474.57
2011-06-14T12:53:11
2473.13
2011-06-14T12:53:14
2471.69
2011-06-14T12:53:17
2469.76
2011-06-14T12:53:20
2468.8
2011-06-14T12:53:23
2467.36
2011-06-14T12:53:26
2465.44
2011-06-14T12:53:30
2462.55
2011-06-14T12:53:33
2460.15
2011-06-14T12:53:36
2459.67
2011-06-14T12:53:39
2459.19
2011-06-14T12:53:42
2457.75
2011-06-14T12:53:45
2456.31
2011-06-14T12:53:48
2456.31
2011-06-14T12:53:51
2456.31
2011-06-14T12:53:54
2456.31
2011-06-14T12:53:59
2454.38
2011-06-14T12:54:34
2454.86
2011-06-14T12:54:38
2454.86
2011-06-14T12:54:42
2453.9
2011-06-14T12:54:45
2452.46
2011-06-14T12:54:47
2451.98
2011-06-14T12:54:49
2452.46
2011-06-14T12:54:51
2453.42
2011-06-14T12:54:54
2451.5
2011-06-14T12:54:57
2451.5
2011-06-14T12:55:00
2450.06
2011-06-14T12:55:03
2449.58
2011-06-14T12:55:06
2447.65
2011-06-14T12:55:09
2449.1
2011-06-14T12:55:12
2448.62
2011-06-14T12:55:15
2448.62
2011-06-14T12:55:18
2449.58
2011-06-14T12:55:21
2447.65
2011-06-14T12:55:24
2447.17
2011-06-14T12:55:27
2446.69
2011-06-14T12:55:30
2445.25
2011-06-14T12:55:33
2442.85
2011-06-14T12:55:36
2440.44
2011-06-14T12:55:39
2437.56
2011-06-14T12:55:42
2434.68
2011-06-14T12:55:45
2432.75
2011-06-14T12:55:48
2429.39
2011-06-14T12:55:51
2426.99
2011-06-14T12:55:54
2425.54
2011-06-14T12:55:56
2424.58
2011-06-14T12:55:59
2424.1
2011-06-14T12:56:03
2423.62
2011-06-14T12:58:31
2421.7
2011-06-14T12:58:35
2420.26
2011-06-14T12:58:39
2418.81
2011-06-14T12:58:43
2416.41
2011-06-14T12:58:47
2413.53
2011-06-14T12:58:50
2411.12
2011-06-14T12:58:53
2408.72
2011-06-14T12:58:56
2406.32
2011-06-14T12:59:00
2403.91
2011-06-14T12:59:04
2401.51
2011-06-14T12:59:07
2401.99
2011-06-14T12:59:10
2400.07
2011-06-14T13:01:12
2398.63
2011-06-14T13:03:03
2396.7
2011-06-14T13:03:07
2393.34
2011-06-14T13:03:11
2391.9
2011-06-14T13:03:14
2388.05
2011-06-14T13:03:18
2387.09
2011-06-14T13:03:55
2385.17
2011-06-14T13:07:03
2384.21
2011-06-14T13:07:24
2382.28
2011-06-14T13:07:28
2378.44
2011-06-14T13:07:31
2375.55
2011-06-14T13:07:33
2374.11
2011-06-14T13:07:36
2370.75
2011-06-14T13:07:39
2368.35
2011-06-14T13:07:41
2367.38
2011-06-14T13:07:43
2366.9
2011-06-14T13:07:45
2366.42
2011-06-14T13:07:48
2365.94
2011-06-14T13:07:53
2364.02
2011-06-14T13:07:57
2363.06
2011-06-14T13:08:01
2363.06
2011-06-14T13:08:59
2361.62
2011-06-14T13:09:04
2358.73
2011-06-14T13:09:11
2356.33
2011-06-14T13:09:17
2353.93
2011-06-14T13:09:22
2350.56
2011-06-14T13:09:27
2347.68
2011-06-14T13:09:31
2344.79
2011-06-14T13:09:35
2340.95
2011-06-14T13:09:39
2339.99
2011-06-14T13:09:42
2340.47
2011-06-14T13:09:46
2339.51
2011-06-14T13:11:28
2338.06
2011-06-14T13:11:33
2337.1
2011-06-14T13:11:37
2338.06
2011-06-14T13:11:40
2337.1
2011-06-14T13:11:44
2335.66
2011-06-14T13:11:48
2335.18
2011-06-14T13:11:51
2334.7
2011-06-14T13:11:54
2333.26
2011-06-14T13:11:57
2332.3
2011-06-14T13:12:00
2331.81
2011-06-14T13:12:03
2329.89
2011-06-14T13:12:07
2329.41
2011-06-14T13:12:10
2326.53
2011-06-14T13:12:15
2324.12
2011-06-14T13:12:19
2322.2
2011-06-14T13:12:23
2320.76
2011-06-14T13:12:28
2318.84
2011-06-14T13:12:33
2315.95
2011-06-14T13:12:38
2313.07
2011-06-14T13:12:42
2310.67
2011-06-14T13:12:46
2308.74
2011-06-14T13:12:49
2306.82
2011-06-14T13:12:53
2305.86
2011-06-14T13:12:57
2302.49
2011-06-14T13:13:01
2301.05
2011-06-14T13:13:04
2300.57
2011-06-14T13:13:07
2300.57
2011-06-14T13:13:10
2299.61
2011-06-14T13:15:15
2298.65
2011-06-14T13:16:52
2297.21
2011-06-14T13:16:57
2296.25
2011-06-14T13:17:00
2295.77
2011-06-14T13:17:03
2295.77
2011-06-14T13:17:06
2294.8
2011-06-14T13:17:09
2294.32
2011-06-14T13:17:12
2293.84
2011-06-14T13:17:16
2293.84
2011-06-14T13:17:20
2293.36
2011-06-14T13:17:23
2293.36
2011-06-14T13:17:27
2291.92
2011-06-14T13:17:30
2290.96
2011-06-14T13:17:33
2290.48
2011-06-14T13:17:36
2289.04
2011-06-14T13:17:40
2287.59
2011-06-14T13:17:44
2286.63
2011-06-14T13:17:47
2284.23
2011-06-14T13:17:50
2284.23
2011-06-14T13:17:54
2283.75
2011-06-14T13:17:58
2282.31
2011-06-14T13:18:02
2281.83
2011-06-14T13:18:06
2281.35
2011-06-14T13:18:09
2280.38
2011-06-14T13:18:12
2280.38
2011-06-14T13:18:16
2275.58
2011-06-14T13:18:41
2273.17
2011-06-14T13:18:44
2271.25
2011-06-14T13:18:47
2267.89
2011-06-14T13:18:50
2265.48
2011-06-14T13:18:53
2263.56
2011-06-14T13:18:56
2263.08
2011-06-14T13:18:59
2261.16
2011-06-14T13:19:03
2259.24
2011-06-14T13:19:07
2256.35
2011-06-14T13:19:11
2252.51
2011-06-14T13:19:16
2250.1
2011-06-14T13:19:21
2248.18
2011-06-14T13:19:26
2246.74
2011-06-14T13:19:49
2243.85
2011-06-14T13:20:05
2240.49
2011-06-14T13:20:23
2237.61
2011-06-14T13:20:42
2234.72
2011-06-14T13:21:00
2232.32
2011-06-14T13:22:06
2229.43
2011-06-14T13:22:25
2227.51
2011-06-14T13:22:36
2225.59
2011-06-14T13:22:43
2225.11
2011-06-14T13:24:04
2222.71
2011-06-14T13:24:08
2219.34
2011-06-14T13:24:12
2216.94
2011-06-14T13:24:16
2214.53
2011-06-14T13:24:19
2212.61
2011-06-14T13:24:22
2209.73
2011-06-14T13:24:26
2207.81
2011-06-14T13:24:29
2205.88
2011-06-14T13:24:32
2203.96
2011-06-14T13:24:35
2201.08
2011-06-14T13:24:38
2199.15
2011-06-14T13:24:41
2198.19
2011-06-14T13:24:43
2196.75
2011-06-14T13:24:45
2195.31
2011-06-14T13:24:49
2193.87
2011-06-14T13:24:53
2192.42
2011-06-14T13:24:56
2190.02
2011-06-14T13:24:59
2189.54
2011-06-14T13:25:01
2187.62
2011-06-14T13:25:04
2186.66
2011-06-14T13:25:07
2186.18
2011-06-14T13:25:10
2185.21
2011-06-14T13:25:13
2183.29
2011-06-14T13:25:16
2182.33
2011-06-14T13:25:19
2180.89
2011-06-14T13:25:22
2179.45
2011-06-14T13:25:25
2178.97
2011-06-14T13:25:27
2177.04
2011-06-14T13:25:29
2176.08
2011-06-14T13:25:32
2174.16
2011-06-14T13:25:36
2172.72
2011-06-14T13:25:39
2171.76
2011-06-14T13:25:42
2169.83
2011-06-14T13:25:45
2168.87
2011-06-14T13:25:48
2165.99
2011-06-14T13:25:51
2165.03
2011-06-14T13:25:53
2162.62
2011-06-14T13:25:56
2160.7
2011-06-14T13:25:59
2158.78
2011-06-14T13:26:02
2157.34
2011-06-14T13:26:04
2154.93
2011-06-14T13:26:06
2153.01
2011-06-14T13:26:09
2151.09
2011-06-14T13:26:12
2148.68
2011-06-14T13:26:15
2146.76
2011-06-14T13:26:18
2145.8
2011-06-14T13:26:20
2142.92
2011-06-14T13:26:23
2140.03
2011-06-14T13:26:26
2136.67
2011-06-14T13:26:29
2134.26
2011-06-14T13:26:32
2133.78
2011-06-14T13:26:35
2131.86
2011-06-14T13:26:38
2129.46
2011-06-14T13:26:40
2128.02
2011-06-14T13:26:43
2127.05
2011-06-14T13:26:45
2123.69
2011-06-14T13:26:48
2122.73
2011-06-14T13:26:52
2122.73
2011-06-14T13:26:56
2120.81
2011-06-14T13:26:59
2119.84
2011-06-14T13:27:02
2118.4
2011-06-14T13:27:05
2117.92
2011-06-14T13:27:09
2116
2011-06-14T13:27:14
2114.08
2011-06-14T13:27:18
2112.63
2011-06-14T13:27:21
2111.67
2011-06-14T13:27:24
2109.75
2011-06-14T13:27:27
2108.79
2011-06-14T13:27:41
2106.39
2011-06-14T13:27:57
2104.94
2011-06-14T13:28:02
2103.02
2011-06-14T13:28:05
2101.1
2011-06-14T13:28:08
2099.18
2011-06-14T13:30:15
2096.77
2011-06-14T13:30:48
2095.33
2011-06-14T13:30:52
2093.41
2011-06-14T13:30:58
2091.97
2011-06-14T13:31:03
2091
2011-06-14T13:31:08
2089.56
2011-06-14T13:31:12
2088.12
2011-06-14T13:31:16
2085.24
2011-06-14T13:31:21
2082.83
2011-06-14T13:31:26
2081.39
2011-06-14T13:31:31
2080.43
2011-06-14T13:31:36
2078.99
2011-06-14T13:31:41
2078.03
2011-06-14T13:31:47
2076.59
2011-06-14T13:31:53
2074.18
2011-06-14T13:31:59
2072.26
2011-06-14T13:32:05
2069.86
2011-06-14T13:32:10
2068.41
2011-06-14T13:32:18
2066.01
2011-06-14T13:32:23
2065.05
2011-06-14T13:32:27
2063.13
2011-06-14T13:32:31
2060.24
2011-06-14T13:32:35
2059.76
2011-06-14T13:32:38
2057.36
2011-06-14T13:32:41
2056.4
2011-06-14T13:32:44
2054.47
2011-06-14T13:32:47
2053.03
2011-06-14T13:32:50
2051.11
2011-06-14T13:32:53
2049.19
2011-06-14T13:32:56
2046.78
2011-06-14T13:33:00
2044.86
2011-06-14T13:33:06
2042.94
2011-06-14T13:33:10
2041.5
2011-06-14T13:33:14
2040.54
2011-06-14T13:33:17
2039.09
2011-06-14T13:33:20
2037.17
2011-06-14T13:33:24
2035.25
2011-06-14T13:33:28
2032.36
2011-06-14T13:33:34
2030.92
2011-06-14T13:33:39
2029.96
2011-06-14T13:33:44
2028.52
2011-06-14T13:33:48
2026.6
2011-06-14T13:33:52
2024.67
2011-06-14T13:33:55
2023.23
2011-06-14T13:33:58
2022.27
2011-06-14T13:34:02
2020.35
2011-06-14T13:34:05
2018.43
2011-06-14T13:34:08
2016.02
2011-06-14T13:34:12
2013.62
2011-06-14T13:34:15
2013.14
2011-06-14T13:34:17
2011.22
2011-06-14T13:34:19
2009.29
2011-06-14T13:34:22
2007.85
2011-06-14T13:34:24
2006.89
2011-06-14T13:34:26
2006.41
2011-06-14T13:34:28
2004.97
2011-06-14T13:34:30
2002.08
2011-06-14T13:34:32
2001.6
2011-06-14T13:34:35
1999.68
2011-06-14T13:34:37
1997.28
2011-06-14T13:34:39
1997.28
2011-06-14T13:34:43
1995.83
2011-06-14T13:34:49
1995.83
2011-06-14T13:34:54
1994.39
2011-06-14T13:34:58
1992.47
2011-06-14T13:35:01
1991.03
2011-06-14T13:35:04
1989.1
2011-06-14T13:35:07
1987.18
2011-06-14T13:35:10
1985.26
2011-06-14T13:35:13
1983.82
2011-06-14T13:35:16
1983.34
2011-06-14T13:35:19
1980.93
2011-06-14T13:35:22
1979.01
2011-06-14T13:35:26
1977.09
2011-06-14T13:35:29
1975.17
2011-06-14T13:35:32
1972.76
2011-06-14T13:35:34
1969.88
2011-06-14T13:35:37
1967.48
2011-06-14T13:35:42
1965.55
2011-06-14T13:35:47
1963.63
2011-06-14T13:35:52
1961.71
2011-06-14T13:35:57
1960.27
2011-06-14T13:36:03
1957.86
2011-06-14T13:36:42
1956.42
2011-06-14T13:36:46
1955.46
2011-06-14T13:37:01
1956.42
2011-06-14T13:37:10
1956.9
2011-06-14T13:37:17
1959.3
2011-06-14T13:37:25
1959.3
2011-06-14T13:38:00
1958.82
2011-06-14T13:38:08
1957.38
2011-06-14T13:38:19
1957.38
2011-06-14T13:38:29
1956.9
2011-06-14T13:39:20
1956.42
2011-06-14T13:39:54
1956.9
2011-06-14T13:40:00
1955.94
2011-06-14T13:40:06
1955.94
2011-06-14T13:40:16
1956.9
2011-06-14T13:40:37
1956.42
2011-06-14T13:40:47
1955.94
2011-06-14T13:41:07
1955.94
2011-06-14T13:41:12
1956.42
2011-06-14T13:41:17
1955.94
2011-06-14T13:41:22
1956.9
2011-06-14T13:41:28
1956.9
2011-06-14T13:41:35
1956.9
2011-06-14T13:41:45
1957.38
2011-06-14T13:41:59
1957.86
2011-06-14T13:42:08
1957.86
2011-06-14T13:42:17
1957.38
2011-06-14T13:42:42
1955.94
2011-06-14T13:42:48
1955.94
2011-06-14T13:42:54
1954.98
2011-06-14T13:42:59
1953.06
2011-06-14T13:43:03
1952.57
2011-06-14T13:43:08
1952.57
2011-06-14T13:43:13
1951.13
2011-06-14T13:43:16
1950.17
2011-06-14T13:43:19
1949.69
2011-06-14T13:43:22
1949.21
2011-06-14T13:43:26
1949.21
2011-06-14T13:43:36
1947.77
2011-06-14T13:43:39
1947.29
2011-06-14T13:43:42
1946.33
2011-06-14T13:43:45
1944.88
2011-06-14T13:43:48
1944.88
2011-06-14T13:43:51
1944.88
2011-06-14T13:43:55
1943.92
2011-06-14T13:43:59
1943.92
2011-06-14T13:44:03
1943.44
2011-06-14T13:44:07
1943.44
2011-06-14T13:44:11
1943.92
2011-06-14T13:44:16
1943.44
2011-06-14T13:44:21
1942.48
2011-06-14T13:44:25
1942.48
2011-06-14T13:44:30
1941.52
2011-06-14T13:44:35
1942
2011-06-14T13:44:40
1941.04
2011-06-14T13:44:44
1941.04
2011-06-14T13:44:49
1940.56
2011-06-14T13:44:54
1941.04
2011-06-14T13:45:00
1940.56
2011-06-14T13:45:13
1939.6
2011-06-14T13:45:33
1941.04
2011-06-14T13:45:39
1942.96
2011-06-14T13:45:44
1944.4
2011-06-14T13:45:50
1946.81
2011-06-14T13:45:56
1947.29
2011-06-14T13:46:06
1948.73
2011-06-14T13:46:15
1949.69
2011-06-14T13:47:33
1949.69
2011-06-14T13:47:43
1950.17
2011-06-14T13:47:49
1950.65
2011-06-14T13:47:59
1949.69
2011-06-14T13:48:10
1950.17
2011-06-14T13:48:21
1950.65
2011-06-14T13:48:30
1952.09
2011-06-14T13:48:40
1953.06
2011-06-14T13:48:51
1953.54
2011-06-14T13:49:03
1954.5
2011-06-14T13:49:18
1954.5
2011-06-14T13:49:24
1954.98
2011-06-14T13:49:48
1954.5
2011-06-14T13:49:58
1953.54
2011-06-14T13:50:20
1955.46
2011-06-14T13:50:31
1957.86
2011-06-14T13:50:43
1959.78
2011-06-14T13:51:08
1960.27
2011-06-14T13:51:19
1962.67
2011-06-14T13:51:29
1964.59
2011-06-14T13:51:44
1965.55
2011-06-14T13:51:57
1967.96
2011-06-14T13:52:04
1969.88
2011-06-14T13:52:12
1972.28
2011-06-14T13:52:19
1973.24
2011-06-14T13:52:26
1974.2
2011-06-14T13:52:33
1974.69
2011-06-14T13:52:41
1975.17
2011-06-14T14:00:38
1976.13
2011-06-14T14:00:45
1977.09
2011-06-14T14:00:52
1977.09
2011-06-14T14:00:58
1978.05
2011-06-14T14:01:04
1978.53
2011-06-14T14:01:11
1979.49
2011-06-14T14:01:18
1979.97
2011-06-14T14:01:24
1980.45
2011-06-14T14:01:29
1979.01
2011-06-14T14:01:34
1979.49
2011-06-14T14:01:40
1979.49
2011-06-14T14:01:46
1980.45
2011-06-14T14:01:54
1980.93
2011-06-14T14:02:02
1981.9
2011-06-14T14:02:09
1983.82
2011-06-14T14:02:18
1985.74
2011-06-14T14:02:28
1988.14
2011-06-14T14:02:41
1989.59
2011-06-14T14:02:50
1989.59
2011-06-14T14:03:00
1991.03
2011-06-14T14:03:10
1991.99
2011-06-14T14:03:49
1993.91
2011-06-14T14:03:58
1994.39
2011-06-14T14:04:06
1994.87
2011-06-14T14:04:15
1995.35
2011-06-14T14:04:23
1996.32
2011-06-14T14:04:31
1997.76
2011-06-14T14:04:44
1999.68
2011-06-14T14:05:06
2001.6
2011-06-14T14:05:24
2004.01
2011-06-14T14:05:37
2007.37
2011-06-14T14:06:03
2009.77
2011-06-14T14:06:13
2011.7
2011-06-14T14:06:26
2011.7
2011-06-14T14:06:36
2012.18
2011-06-14T14:06:45
2014.58
2011-06-14T14:06:55
2016.02
2011-06-14T14:08:38
2017.46
2011-06-14T14:08:47
2017.94
2011-06-14T14:08:59
2019.87
2011-06-14T14:09:12
2020.83
2011-06-14T14:09:38
2021.79
2011-06-14T14:09:49
2021.79
2011-06-14T14:10:02
2021.79
2011-06-14T14:10:14
2022.27
2011-06-14T14:10:21
2023.23
2011-06-14T14:10:29
2024.19
2011-06-14T14:10:37
2024.67
2011-06-14T14:11:12
2025.15
2011-06-14T14:11:20
2025.15
2011-06-14T14:11:31
2025.15
2011-06-14T14:11:39
2025.64
2011-06-14T14:11:48
2026.12
2011-06-14T14:12:00
2026.12
2011-06-14T14:12:26
2026.12
2011-06-14T14:12:53
2026.6
2011-06-14T14:13:08
2026.6
2011-06-14T14:13:18
2026.6
2011-06-14T14:13:28
2026.6
2011-06-14T14:13:42
2026.6
2011-06-14T14:13:50
2026.6
2011-06-14T14:13:59
2027.08
2011-06-14T14:14:12
2025.64
2011-06-14T14:14:26
2027.08
2011-06-14T14:14:40
2026.12
2011-06-14T14:14:52
2026.6
2011-06-14T14:15:02
2026.12
2011-06-14T14:15:17
2025.64
2011-06-14T14:15:37
2024.67
2011-06-14T14:15:48
2024.67
2011-06-14T14:15:58
2025.15
2011-06-14T14:16:09
2025.15
2011-06-14T14:16:19
2025.64
2011-06-14T14:16:59
2029.48
2011-06-14T14:18:24
2029.96
2011-06-14T14:18:49
2030.44
2011-06-14T14:18:59
2029.96
2011-06-14T14:19:10
2029
2011-06-14T14:19:20
2028.04
2011-06-14T14:19:33
2028.04
2011-06-14T14:19:47
2028.52
2011-06-14T14:20:01
2028.52
2011-06-14T14:20:46
2029.48
2011-06-14T14:21:54
2032.36
2011-06-14T14:22:05
2034.77
2011-06-14T14:22:22
2036.69
2011-06-14T14:22:47
2038.13
2011-06-14T14:23:00
2040.54
2011-06-14T14:24:31
2042.94
2011-06-14T14:24:50
2046.78
2011-06-14T14:25:17
2049.67
2011-06-14T14:25:40
2052.07
2011-06-14T14:25:57
2053.51
2011-06-14T14:26:12
2054.96
2011-06-14T14:26:24
2055.44
2011-06-14T14:26:34
2055.92
2011-06-14T14:26:43
2055.92
2011-06-14T14:27:18
2056.88
2011-06-14T14:27:26
2057.36
2011-06-14T14:27:49
2056.88
2011-06-14T14:28:03
2057.36
2011-06-14T14:28:19
2056.88
2011-06-14T14:29:00
2054.47
2011-06-14T14:40:00
2053.51
2011-06-14T14:40:10
2052.07
2011-06-14T14:40:26
2051.11
2011-06-14T14:40:30
2050.15
2011-06-14T14:40:33
2049.19
2011-06-14T14:40:36
2047.75
2011-06-14T14:40:40
2047.26
2011-06-14T14:40:44
2047.26
2011-06-14T14:40:50
2045.34
2011-06-14T14:40:55
2045.34
2011-06-14T14:40:59
2044.86
2011-06-14T14:41:04
2043.9
2011-06-14T14:41:14
2044.38
2011-06-14T14:41:28
2043.9
2011-06-14T14:41:39
2042.46
2011-06-14T14:41:54
2041.98
2011-06-14T14:42:00
2041.98
2011-06-14T14:42:07
2041.98
2011-06-14T14:42:13
2041.5
2011-06-14T14:42:22
2041.02
2011-06-14T14:42:27
2041.02
2011-06-14T14:42:43
2041.02
2011-06-14T14:42:55
2040.05
2011-06-14T14:43:04
2040.05
2011-06-14T14:43:25
2040.05
2011-06-14T14:43:47
2039.57
2011-06-14T14:44:05
2038.13
2011-06-14T14:44:16
2037.17
2011-06-14T14:44:27
2036.69
2011-06-14T14:44:32
2036.21
2011-06-14T14:45:59
2036.21
2011-06-14T14:46:05
2035.73
2011-06-14T14:46:11
2035.25
2011-06-14T14:46:16
2035.73
2011-06-14T14:46:23
2034.77
2011-06-14T14:46:28
2034.77
2011-06-14T14:46:33
2034.77
2011-06-14T14:46:49
2034.77
2011-06-14T14:46:58
2034.29
2011-06-14T14:47:09
2034.29
2011-06-14T14:47:15
2034.29
2011-06-14T14:47:21
2034.29
2011-06-14T14:47:27
2034.77
2011-06-14T14:47:34
2034.29
2011-06-14T14:47:40
2035.25
2011-06-14T14:47:46
2034.77
2011-06-14T14:47:51
2034.29
2011-06-14T14:47:57
2034.29
2011-06-14T14:48:03
2033.81
2011-06-14T14:48:08
2033.81
2011-06-14T14:48:13
2034.77
2011-06-14T14:48:19
2034.77
2011-06-14T14:48:25
2035.73
2011-06-14T14:48:32
2036.21
2011-06-14T14:48:51
2035.25
2011-06-14T14:49:00
2035.25
2011-06-14T14:49:06
2035.25
2011-06-14T14:49:11
2035.73
2011-06-14T14:49:16
2034.29
2011-06-14T14:49:21
2033.33
2011-06-14T14:49:26
2030.44
2011-06-14T14:49:31
2028.52
2011-06-14T14:49:35
2027.56
2011-06-14T14:49:38
2027.56
2011-06-14T14:49:42
2027.08
2011-06-14T14:50:01
2027.56
2011-06-14T14:50:16
2027.08
2011-06-14T14:50:29
2027.56
2011-06-14T14:50:38
2027.56
2011-06-14T14:50:51
2027.56
2011-06-14T14:50:57
2026.6
2011-06-14T14:51:01
2026.12
2011-06-14T14:51:06
2024.67
2011-06-14T14:51:11
2024.19
2011-06-14T14:51:16
2022.75
2011-06-14T14:51:20
2020.83
2011-06-14T14:51:23
2019.39
2011-06-14T14:51:26
2016.5
2011-06-14T14:51:29
2014.1
2011-06-14T14:51:32
2013.14
2011-06-14T14:51:34
2011.22
2011-06-14T14:51:36
2009.29
2011-06-14T14:51:39
2007.85
2011-06-14T14:51:42
2006.41
2011-06-14T14:51:46
2004.01
2011-06-14T14:51:50
2002.56
2011-06-14T14:51:54
2001.12
2011-06-14T14:51:57
2000.16
2011-06-14T14:52:03
2000.64
2011-06-14T14:52:13
1999.68
2011-06-14T14:52:19
1999.68
2011-06-14T14:52:24
1999.68
2011-06-14T14:52:29
1998.72
2011-06-14T14:52:32
1997.76
2011-06-14T14:52:34
1996.32
2011-06-14T14:52:36
1995.35
2011-06-14T14:52:39
1993.91
2011-06-14T14:52:43
1991.03
2011-06-14T14:52:47
1989.59
2011-06-14T14:52:51
1988.14
2011-06-14T14:52:55
1987.18
2011-06-14T14:52:59
1986.22
2011-06-14T14:53:11
1984.3
2011-06-14T14:53:22
1982.86
2011-06-14T14:53:26
1980.45
2011-06-14T14:53:30
1979.01
2011-06-14T14:53:33
1976.61
2011-06-14T14:53:36
1974.2
2011-06-14T14:53:39
1972.76
2011-06-14T14:53:41
1970.36
2011-06-14T14:53:44
1967.96
2011-06-14T14:53:55
1964.59
2011-06-14T14:53:58
1961.23
2011-06-14T14:54:00
1960.27
2011-06-14T14:54:02
1957.38
2011-06-14T14:54:03
1957.38
2011-06-14T14:54:04
1954.5
2011-06-14T14:54:05
1951.61
2011-06-14T14:54:07
1950.65
2011-06-14T14:54:09
1948.25
2011-06-14T14:54:11
1947.29
2011-06-14T14:54:13
1945.36
2011-06-14T14:54:15
1944.4
2011-06-14T14:54:18
1944.4
2011-06-14T14:54:21
1943.92
2011-06-14T14:54:23
1942
2011-06-14T14:54:25
1940.08
2011-06-14T14:54:27
1940.08
2011-06-14T14:54:29
1939.6
2011-06-14T14:54:31
1940.08
2011-06-14T14:54:33
1940.08
2011-06-14T14:54:36
1939.6
2011-06-14T14:54:39
1939.6
2011-06-14T14:54:42
1940.56
2011-06-14T14:54:45
1940.08
2011-06-14T14:54:49
1938.64
2011-06-14T14:54:52
1939.6
2011-06-14T14:54:55
1938.16
2011-06-14T14:54:59
1937.19
2011-06-14T14:55:02
1936.71
2011-06-14T14:55:05
1935.75
2011-06-14T14:55:08
1935.27
2011-06-14T14:55:11
1933.83
2011-06-14T14:55:14
1933.83
2011-06-14T14:55:17
1933.35
2011-06-14T14:55:20
1932.87
2011-06-14T14:55:25
1931.43
2011-06-14T14:55:30
1930.46
2011-06-14T14:55:36
1930.46
2011-06-14T14:55:39
1929.98
2011-06-14T14:55:42
1929.5
2011-06-14T14:55:45
1928.54
2011-06-14T14:55:48
1928.06
2011-06-14T14:55:51
1928.06
2011-06-14T14:55:54
1926.62
2011-06-14T14:55:56
1926.14
2011-06-14T14:55:58
1925.66
2011-06-14T14:56:00
1925.66
2011-06-14T14:56:02
1924.7
2011-06-14T14:56:04
1923.25
2011-06-14T14:56:06
1922.77
2011-06-14T14:56:08
1922.29
2011-06-14T14:56:10
1921.33
2011-06-14T14:56:12
1919.41
2011-06-14T14:56:14
1918.93
2011-06-14T14:56:16
1919.41
2011-06-14T14:56:18
1917.01
2011-06-14T14:56:20
1915.56
2011-06-14T14:56:22
1915.56
2011-06-14T14:56:24
1916.04
2011-06-14T14:56:27
1915.56
2011-06-14T14:56:30
1915.08
2011-06-14T14:56:33
1914.12
2011-06-14T14:56:36
1914.6
2011-06-14T14:56:40
1913.64
2011-06-14T14:56:43
1911.72
2011-06-14T14:56:46
1910.28
2011-06-14T14:56:49
1909.32
2011-06-14T14:56:52
1907.87
2011-06-14T14:56:54
1906.43
2011-06-14T14:56:56
1904.51
2011-06-14T14:56:59
1904.51
2011-06-14T14:57:03
1904.51
2011-06-14T14:57:06
1903.55
2011-06-14T14:57:09
1903.07
2011-06-14T14:57:13
1902.59
2011-06-14T14:57:17
1901.63
2011-06-14T14:57:22
1902.11
2011-06-14T14:57:27
1902.59
2011-06-14T14:57:32
1903.07
2011-06-14T14:57:37
1902.11
2011-06-14T14:57:51
1901.14
2011-06-14T14:57:54
1900.66
2011-06-14T14:57:57
1898.74
2011-06-14T14:58:01
1896.82
2011-06-14T14:58:03
1894.9
2011-06-14T14:58:05
1892.01
2011-06-14T14:58:07
1890.57
2011-06-14T14:58:09
1889.13
2011-06-14T14:58:12
1890.09
2011-06-14T14:58:15
1889.61
2011-06-14T14:58:18
1889.13
2011-06-14T14:58:21
1888.17
2011-06-14T14:58:25
1888.17
2011-06-14T14:58:28
1889.13
2011-06-14T14:58:31
1889.61
2011-06-14T14:58:35
1889.13
2011-06-14T14:58:38
1889.13
2011-06-14T14:58:41
1888.65
2011-06-14T14:58:45
1888.17
2011-06-14T14:58:49
1887.21
2011-06-14T14:58:52
1886.72
2011-06-14T14:58:56
1886.72
2011-06-14T14:59:22
1887.21
2011-06-14T15:00:14
1884.8
2011-06-14T15:00:17
1881.92
2011-06-14T15:00:19
1880.96
2011-06-14T15:00:21
1878.55
2011-06-14T15:00:23
1876.15
2011-06-14T15:00:25
1875.19
2011-06-14T15:00:27
1873.75
2011-06-14T15:00:29
1871.34
2011-06-14T15:00:31
1868.46
2011-06-14T15:00:34
1865.58
2011-06-14T15:00:37
1863.65
2011-06-14T15:00:40
1860.77
2011-06-14T15:00:43
1858.85
2011-06-14T15:00:46
1855.48
2011-06-14T15:00:50
1853.56
2011-06-14T15:00:53
1853.08
2011-06-14T15:00:56
1853.56
2011-06-14T15:01:00
1854.04
2011-06-14T15:01:19
1853.08
2011-06-14T15:01:23
1852.6
2011-06-14T15:01:26
1852.6
2011-06-14T15:01:30
1853.08
2011-06-14T15:01:34
1854.04
2011-06-14T15:01:38
1852.6
2011-06-14T15:01:41
1852.12
2011-06-14T15:01:44
1851.64
2011-06-14T15:01:47
1851.64
2011-06-14T15:01:50
1850.19
2011-06-14T15:01:53
1850.19
2011-06-14T15:01:56
1849.23
2011-06-14T15:01:59
1847.79
2011-06-14T15:02:02
1847.79
2011-06-14T15:02:05
1847.79
2011-06-14T15:02:08
1847.79
2011-06-14T15:02:11
1846.83
2011-06-14T15:02:14
1846.35
2011-06-14T15:02:16
1845.39
2011-06-14T15:02:18
1844.43
2011-06-14T15:02:20
1844.43
2011-06-14T15:02:22
1843.95
2011-06-14T15:02:24
1843.47
2011-06-14T15:02:27
1843.47
2011-06-14T15:02:30
1843.47
2011-06-14T15:02:33
1843.47
2011-06-14T15:02:36
1842.98
2011-06-14T15:02:39
1842.98
2011-06-14T15:02:42
1842.98
2011-06-14T15:02:46
1842.98
2011-06-14T15:02:50
1842.98
2011-06-14T15:02:54
1842.98
2011-06-14T15:02:57
1842.5
2011-06-14T15:03:00
1841.54
2011-06-14T15:03:03
1841.54
2011-06-14T15:03:06
1840.58
2011-06-14T15:03:09
1840.58
2011-06-14T15:03:12
1839.62
2011-06-14T15:03:14
1838.18
2011-06-14T15:03:16
1836.74
2011-06-14T15:03:18
1834.81
2011-06-14T15:03:21
1833.85
2011-06-14T15:04:39
1831.93
2011-06-14T15:04:42
1830.97
2011-06-14T15:05:05
1830.97
2011-06-14T15:05:09
1830.49
2011-06-14T15:05:12
1830.97
2011-06-14T15:05:15
1831.45
2011-06-14T15:05:18
1830.97
2011-06-14T15:05:21
1830.97
2011-06-14T15:05:25
1830.97
2011-06-14T15:05:53
1830.97
2011-06-14T15:05:58
1830.97
2011-06-14T15:06:04
1831.93
2011-06-14T15:06:10
1830.97
2011-06-14T15:06:15
1829.05
2011-06-14T15:06:18
1828.08
2011-06-14T15:06:22
1826.16
2011-06-14T15:06:26
1825.68
2011-06-14T15:06:29
1824.72
2011-06-14T15:06:32
1824.24
2011-06-14T15:06:35
1823.76
2011-06-14T15:06:39
1822.8
2011-06-14T15:06:43
1821.35
2011-06-14T15:06:47
1821.35
2011-06-14T15:06:50
1820.87
2011-06-14T15:06:53
1820.39
2011-06-14T15:06:56
1820.39
2011-06-14T15:06:59
1819.91
2011-06-14T15:07:02
1819.91
2011-06-14T15:07:42
1819.43
2011-06-14T15:07:46
1818.95
2011-06-14T15:07:52
1818.47
2011-06-14T15:07:59
1817.99
2011-06-14T15:08:42
1814.63
2011-06-14T15:08:47
1815.11
2011-06-14T15:08:58
1815.59
2011-06-14T15:09:03
1815.11
2011-06-14T15:09:09
1814.63
2011-06-14T15:09:14
1814.63
2011-06-14T15:09:18
1816.07
2011-06-14T15:09:22
1815.11
2011-06-14T15:09:26
1814.63
2011-06-14T15:09:31
1814.63
2011-06-14T15:09:45
1815.11
2011-06-14T15:09:58
1814.63
2011-06-14T15:10:09
1814.15
2011-06-14T15:10:17
1814.15
2011-06-14T15:10:27
1813.66
2011-06-14T15:10:53
1813.18
2011-06-14T15:10:58
1812.22
2011-06-14T15:11:02
1811.74
2011-06-14T15:11:07
1811.74
2011-06-14T15:11:11
1811.26
2011-06-14T15:11:16
1809.82
2011-06-14T15:11:20
1808.86
2011-06-14T15:11:25
1808.38
2011-06-14T15:11:30
1806.45
2011-06-14T15:11:34
1805.01
2011-06-14T15:11:38
1803.09
2011-06-14T15:11:43
1801.65
2011-06-14T15:11:47
1799.73
2011-06-14T15:11:51
1798.28
2011-06-14T15:11:55
1796.84
2011-06-14T15:11:59
1796.84
2011-06-14T15:12:03
1795.88
2011-06-14T15:12:21
1795.88
2011-06-14T15:12:35
1795.4
2011-06-14T15:12:49
1795.4
2011-06-14T15:13:12
1794.92
2011-06-14T15:13:26
1795.4
2011-06-14T15:13:40
1794.92
2011-06-14T15:13:57
1794.44
2011-06-14T15:14:27
1794.44
2011-06-14T15:14:35
1793.48
2011-06-14T15:14:48
1794.92
2011-06-14T15:14:57
1794.92
2011-06-14T15:15:04
1794.92
2011-06-14T15:15:12
1795.88
2011-06-14T15:15:22
1794.92
2011-06-14T15:15:36
1793.96
2011-06-14T15:15:39
1793.48
2011-06-14T15:15:42
1793.48
2011-06-14T15:15:45
1792.52
2011-06-14T15:15:47
1792.52
2011-06-14T15:15:49
1793
2011-06-14T15:15:51
1792.52
2011-06-14T15:15:53
1792.52
2011-06-14T15:15:55
1792.52
2011-06-14T15:15:57
1793
2011-06-14T15:15:59
1792.03
2011-06-14T15:16:01
1792.03
2011-06-14T15:16:03
1792.03
2011-06-14T15:16:06
1791.55
2011-06-14T15:16:09
1791.07
2011-06-14T15:16:12
1790.59
2011-06-14T15:16:36
1791.07
2011-06-14T15:16:40
1790.59
2011-06-14T15:16:43
1790.59
2011-06-14T15:16:46
1791.07
2011-06-14T15:16:49
1791.55
2011-06-14T15:16:52
1792.52
2011-06-14T15:16:55
1792.03
2011-06-14T15:16:58
1792.03
2011-06-14T15:17:01
1792.03
2011-06-14T15:17:04
1791.07
2011-06-14T15:17:07
1791.07
2011-06-14T15:17:10
1791.55
2011-06-14T15:17:13
1792.03
2011-06-14T15:17:17
1792.03
2011-06-14T15:17:20
1792.03
2011-06-14T15:17:23
1791.55
2011-06-14T15:17:26
1791.55
2011-06-14T15:17:29
1792.03
2011-06-14T15:17:32
1792.52
2011-06-14T15:17:35
1792.03
2011-06-14T15:17:38
1792.03
2011-06-14T15:17:41
1792.52
2011-06-14T15:17:44
1791.55
2011-06-14T15:17:47
1791.07
2011-06-14T15:17:50
1791.55
2011-06-14T15:17:53
1791.55
2011-06-14T15:17:56
1792.52
2011-06-14T15:17:59
1792.52
2011-06-14T15:18:02
1792.52
2011-06-14T15:18:05
1793
2011-06-14T15:18:08
1792.52
2011-06-14T15:18:11
1793
2011-06-14T15:18:14
1793.48
2011-06-14T15:18:17
1793
2011-06-14T15:18:20
1792.52
2011-06-14T15:18:23
1792.03
2011-06-14T15:18:26
1791.55
2011-06-14T15:18:29
1791.55
2011-06-14T15:18:32
1791.55
2011-06-14T15:18:35
1790.59
2011-06-14T15:18:38
1790.11
2011-06-14T15:18:41
1789.63
2011-06-14T15:18:43
1788.67
2011-06-14T15:18:45
1788.19
2011-06-14T15:18:47
1786.27
2011-06-14T15:18:49
1784.34
2011-06-14T15:18:51
1782.9
2011-06-14T15:18:53
1782.42
2011-06-14T15:18:55
1782.42
2011-06-14T15:18:57
1780.98
2011-06-14T15:18:59
1781.46
2011-06-14T15:19:01
1780.02
2011-06-14T15:19:03
1780.02
2011-06-14T15:19:05
1779.54
2011-06-14T15:19:07
1779.06
2011-06-14T15:19:09
1779.54
2011-06-14T15:19:11
1779.06
2011-06-14T15:19:13
1779.06
2011-06-14T15:19:15
1778.1
2011-06-14T15:19:17
1778.1
2011-06-14T15:19:19
1777.13
2011-06-14T15:19:21
1776.65
2011-06-14T15:19:23
1776.65
2011-06-14T15:19:25
1776.17
2011-06-14T15:19:27
1776.17
2011-06-14T15:19:30
1775.69
2011-06-14T15:19:35
1775.69
2011-06-14T15:19:44
1775.21
2011-06-14T15:19:47
1774.25
2011-06-14T15:19:50
1773.29
2011-06-14T15:19:52
1773.29
2011-06-14T15:19:54
1772.81
2011-06-14T15:19:56
1772.81
2011-06-14T15:19:58
1772.33
2011-06-14T15:20:00
1771.85
2011-06-14T15:20:02
1771.85
2011-06-14T15:20:04
1771.37
2011-06-14T15:20:07
1771.37
2011-06-14T15:20:10
1770.41
2011-06-14T15:20:13
1769.92
2011-06-14T15:20:16
1768.96
2011-06-14T15:20:20
1768.48
2011-06-14T15:20:34
1768
2011-06-14T15:20:46
1768.48
2011-06-14T15:20:50
1768.96
2011-06-14T15:20:54
1768.96
2011-06-14T15:20:57
1768.48
2011-06-14T15:21:00
1768.48
2011-06-14T15:21:02
1768.48
2011-06-14T15:21:04
1767.52
2011-06-14T15:21:07
1767.52
2011-06-14T15:21:09
1767.52
2011-06-14T15:21:11
1766.08
2011-06-14T15:21:13
1765.12
2011-06-14T15:21:15
1763.68
2011-06-14T15:21:17
1762.71
2011-06-14T15:21:19
1762.23
2011-06-14T15:21:21
1762.23
2011-06-14T15:21:23
1761.27
2011-06-14T15:21:25
1759.83
2011-06-14T15:21:27
1757.91
2011-06-14T15:21:29
1757.43
2011-06-14T15:21:31
1757.43
2011-06-14T15:21:33
1756.95
2011-06-14T15:21:35
1755.99
2011-06-14T15:21:37
1755.5
2011-06-14T15:21:39
1755.02
2011-06-14T15:21:41
1755.02
2011-06-14T15:21:43
1753.1
2011-06-14T15:21:45
1752.14
2011-06-14T15:21:47
1750.7
2011-06-14T15:21:49
1749.74
2011-06-14T15:21:51
1748.29
2011-06-14T15:21:53
1745.41
2011-06-14T15:21:55
1744.45
2011-06-14T15:21:56
1743.01
2011-06-14T15:21:57
1742.05
2011-06-14T15:21:58
1741.08
2011-06-14T15:21:59
1740.6
2011-06-14T15:22:00
1739.16
2011-06-14T15:22:02
1738.2
2011-06-14T15:22:04
1736.28
2011-06-14T15:22:06
1733.39
2011-06-14T15:22:07
1732.43
2011-06-14T15:22:09
1730.03
2011-06-14T15:22:11
1726.67
2011-06-14T15:22:13
1725.7
2011-06-14T15:22:15
1725.22
2011-06-14T15:22:16
1724.74
2011-06-14T15:22:17
1723.78
2011-06-14T15:22:19
1723.3
2011-06-14T15:22:21
1722.82
2011-06-14T15:22:23
1721.86
2011-06-14T15:22:25
1720.42
2011-06-14T15:22:27
1718.97
2011-06-14T15:22:28
1717.53
2011-06-14T15:22:30
1715.61
2011-06-14T15:22:32
1714.17
2011-06-14T15:22:34
1712.25
2011-06-14T15:22:36
1710.32
2011-06-14T15:22:38
1709.36
2011-06-14T15:22:40
1709.36
2011-06-14T15:22:42
1708.4
2011-06-14T15:22:44
1708.4
2011-06-14T15:22:46
1708.4
2011-06-14T15:22:48
1707.92
2011-06-14T15:22:52
1706.96
2011-06-14T15:22:56
1706
2011-06-14T15:22:58
1705.52
2011-06-14T15:23:00
1704.55
2011-06-14T15:23:02
1702.63
2011-06-14T15:23:04
1700.71
2011-06-14T15:23:06
1699.27
2011-06-14T15:23:08
1696.86
2011-06-14T15:23:10
1694.46
2011-06-14T15:23:12
1692.54
2011-06-14T15:23:14
1690.62
2011-06-14T15:23:16
1687.25
2011-06-14T15:23:18
1686.29
2011-06-14T15:23:19
1683.89
2011-06-14T15:23:21
1681.48
2011-06-14T15:23:23
1680.04
2011-06-14T15:23:26
1678.12
2011-06-14T15:23:30
1674.27
2011-06-14T15:23:33
1672.35
2011-06-14T15:23:35
1669.95
2011-06-14T15:23:37
1668.02
2011-06-14T15:23:40
1665.62
2011-06-14T15:23:43
1662.74
2011-06-14T15:23:45
1659.85
2011-06-14T15:23:47
1656.97
2011-06-14T15:23:49
1654.09
2011-06-14T15:23:51
1652.64
2011-06-14T15:23:53
1646.4
2011-06-14T15:23:58
1644.47
2011-06-14T15:24:00
1641.59
2011-06-14T15:24:02
1639.67
2011-06-14T15:24:03
1638.7
2011-06-14T15:24:04
1637.26
2011-06-14T15:24:05
1633.9
2011-06-14T15:24:07
1631.98
2011-06-14T15:24:09
1629.09
2011-06-14T15:24:11
1626.21
2011-06-14T15:24:14
1621.88
2011-06-14T15:24:17
1619
2011-06-14T15:24:19
1617.56
2011-06-14T15:24:20
1615.15
2011-06-14T15:24:22
1614.67
2011-06-14T15:24:23
1612.27
2011-06-14T15:24:25
1613.23
2011-06-14T15:24:33
1613.23
2011-06-14T15:24:36
1613.23
2011-06-14T15:24:38
1611.31
2011-06-14T15:24:40
1609.86
2011-06-14T15:24:42
1608.9
2011-06-14T15:24:45
1607.94
2011-06-14T15:24:47
1606.98
2011-06-14T15:24:48
1606.02
2011-06-14T15:24:50
1602.17
2011-06-14T15:24:52
1600.73
2011-06-14T15:24:55
1599.77
2011-06-14T15:24:57
1599.29
2011-06-14T15:24:59
1599.29
2011-06-14T15:25:01
1597.37
2011-06-14T15:25:03
1597.37
2011-06-14T15:25:06
1593.52
2011-06-14T15:25:08
1591.12
2011-06-14T15:25:10
1589.68
2011-06-14T15:25:11
1587.75
2011-06-14T15:25:13
1587.27
2011-06-14T15:25:14
1584.87
2011-06-14T15:25:15
1583.43
2011-06-14T15:25:16
1581.99
2011-06-14T15:25:17
1581.03
2011-06-14T15:25:18
1579.58
2011-06-14T15:25:19
1577.66
2011-06-14T15:25:20
1576.22
2011-06-14T15:25:21
1576.22
2011-06-14T15:25:22
1574.78
2011-06-14T15:25:23
1573.33
2011-06-14T15:25:24
1572.37
2011-06-14T15:25:25
1570.93
2011-06-14T15:25:26
1569.97
2011-06-14T15:25:28
1568.53
2011-06-14T15:25:29
1567.57
2011-06-14T15:25:30
1566.12
2011-06-14T15:25:31
1564.2
2011-06-14T15:25:32
1563.24
2011-06-14T15:25:33
1561.32
2011-06-14T15:25:34
1559.4
2011-06-14T15:25:35
1558.43
2011-06-14T15:25:36
1556.51
2011-06-14T15:25:37
1555.55
2011-06-14T15:25:38
1554.11
2011-06-14T15:25:39
1552.67
2011-06-14T15:25:40
1551.71
2011-06-14T15:25:41
1549.78
2011-06-14T15:25:42
1548.34
2011-06-14T15:25:43
1546.42
2011-06-14T15:25:44
1544.98
2011-06-14T15:25:45
1544.01
2011-06-14T15:25:46
1543.05
2011-06-14T15:25:47
1541.61
2011-06-14T15:25:48
1540.65
2011-06-14T15:25:49
1539.21
2011-06-14T15:25:50
1536.32
2011-06-14T15:25:51
1534.88
2011-06-14T15:25:52
1532.48
2011-06-14T15:25:54
1530.56
2011-06-14T15:25:55
1529.11
2011-06-14T15:25:56
1527.67
2011-06-14T15:25:57
1526.71
2011-06-14T15:25:58
1525.75
2011-06-14T15:26:00
1523.35
2011-06-14T15:26:04
1524.79
2011-06-14T15:27:14
1523.35
2011-06-14T15:27:18
1521.9
2011-06-14T15:27:21
1519.5
2011-06-14T15:27:23
1518.06
2011-06-14T15:27:25
1516.14
2011-06-14T15:27:27
1516.14
2011-06-14T15:27:28
1515.18
2011-06-14T15:27:30
1514.21
2011-06-14T15:27:32
1515.66
2011-06-14T15:27:33
1515.66
2011-06-14T15:27:35
1515.18
2011-06-14T15:27:37
1514.69
2011-06-14T15:27:39
1513.73
2011-06-14T15:27:41
1511.33
2011-06-14T15:27:43
1509.41
2011-06-14T15:27:45
1507.97
2011-06-14T15:27:46
1507.48
2011-06-14T15:27:47
1506.04
2011-06-14T15:27:48
1505.56
2011-06-14T15:27:49
1504.6
2011-06-14T15:27:50
1502.68
2011-06-14T15:27:51
1501.72
2011-06-14T15:27:52
1499.79
2011-06-14T15:27:53
1498.83
2011-06-14T15:27:54
1497.39
2011-06-14T15:27:55
1495.47
2011-06-14T15:27:56
1494.03
2011-06-14T15:27:57
1493.06
2011-06-14T15:27:58
1491.62
2011-06-14T15:27:59
1490.18
2011-06-14T15:28:00
1488.74
2011-06-14T15:28:01
1487.3
2011-06-14T15:28:02
1485.37
2011-06-14T15:28:03
1483.93
2011-06-14T15:28:04
1482.49
2011-06-14T15:28:05
1480.57
2011-06-14T15:28:06
1478.65
2011-06-14T15:28:07
1475.76
2011-06-14T15:28:08
1473.36
2011-06-14T15:28:09
1470.95
2011-06-14T15:28:11
1468.07
2011-06-14T15:28:13
1467.11
2011-06-14T15:28:15
1465.67
2011-06-14T15:28:17
1465.67
2011-06-14T15:28:18
1465.19
2011-06-14T15:28:20
1463.74
2011-06-14T15:28:22
1461.34
2011-06-14T15:28:24
1460.86
2011-06-14T15:28:26
1459.42
2011-06-14T15:28:28
1458.46
2011-06-14T15:28:29
1457.02
2011-06-14T15:28:31
1455.09
2011-06-14T15:28:33
1453.17
2011-06-14T15:28:35
1451.25
2011-06-14T15:28:36
1449.81
2011-06-14T15:28:38
1449.32
2011-06-14T15:28:39
1448.36
2011-06-14T15:28:40
1447.88
2011-06-14T15:28:41
1446.44
2011-06-14T15:28:42
1445.48
2011-06-14T15:28:43
1445
2011-06-14T15:28:44
1444.52
2011-06-14T15:28:45
1443.56
2011-06-14T15:28:46
1442.11
2011-06-14T15:28:48
1440.67
2011-06-14T15:28:50
1438.75
2011-06-14T15:28:52
1436.83
2011-06-14T15:28:54
1434.42
2011-06-14T15:28:56
1432.5
2011-06-14T15:28:58
1429.14
2011-06-14T15:29:00
1426.73
2011-06-14T15:29:02
1423.85
2011-06-14T15:29:04
1422.41
2011-06-14T15:29:06
1420.49
2011-06-14T15:29:08
1419.52
2011-06-14T15:29:10
1419.04
2011-06-14T15:29:12
1418.56
2011-06-14T15:29:14
1417.6
2011-06-14T15:29:15
1417.12
2011-06-14T15:29:17
1414.72
2011-06-14T15:29:19
1413.76
2011-06-14T15:29:20
1412.31
2011-06-14T15:29:21
1410.87
2011-06-14T15:29:22
1409.91
2011-06-14T15:29:23
1409.43
2011-06-14T15:29:24
1407.99
2011-06-14T15:29:25
1407.51
2011-06-14T15:29:26
1406.07
2011-06-14T15:29:27
1405.58
2011-06-14T15:29:28
1405.58
2011-06-14T15:29:29
1405.1
2011-06-14T15:29:30
1404.62
2011-06-14T15:29:31
1405.1
2011-06-14T15:29:32
1403.66
2011-06-14T15:29:33
1402.7
2011-06-14T15:29:34
1401.74
2011-06-14T15:29:35
1400.78
2011-06-14T15:29:36
1399.34
2011-06-14T15:29:37
1398.86
2011-06-14T15:29:38
1397.41
2011-06-14T15:29:39
1395.97
2011-06-14T15:29:40
1395.01
2011-06-14T15:29:41
1394.05
2011-06-14T15:29:42
1392.61
2011-06-14T15:29:44
1391.17
2011-06-14T15:29:46
1389.24
2011-06-14T15:29:48
1387.8
2011-06-14T15:29:50
1385.4
2011-06-14T15:29:52
1386.36
2011-06-14T15:30:05
1383.96
2011-06-14T15:30:13
1383.96
2011-06-14T15:30:17
1381.55
2011-06-14T15:30:20
1380.59
2011-06-14T15:30:24
1378.67
2011-06-14T15:30:28
1376.26
2011-06-14T15:30:31
1374.34
2011-06-14T15:30:34
1372.42
2011-06-14T15:30:37
1371.46
2011-06-14T15:30:39
1370.02
2011-06-14T15:30:41
1368.57
2011-06-14T15:30:43
1367.13
2011-06-14T15:30:45
1364.73
2011-06-14T15:30:48
1364.25
2011-06-14T15:30:51
1364.25
2011-06-14T15:30:54
1364.25
2011-06-14T15:30:57
1364.25
2011-06-14T15:31:00
1365.21
2011-06-14T15:31:02
1365.21
2011-06-14T15:31:04
1365.21
2011-06-14T15:31:06
1365.21
2011-06-14T15:31:08
1365.21
2011-06-14T15:31:10
1365.21
2011-06-14T15:31:12
1365.21
2011-06-14T15:31:14
1364.73
2011-06-14T15:31:16
1365.21
2011-06-14T15:31:18
1364.73
2011-06-14T15:31:20
1364.73
2011-06-14T15:31:22
1364.73
2011-06-14T15:31:24
1365.21
2011-06-14T15:31:26
1365.21
2011-06-14T15:31:28
1365.21
2011-06-14T15:31:30
1365.21
2011-06-14T15:31:32
1365.21
2011-06-14T15:31:34
1364.73
2011-06-14T15:31:36
1364.73
2011-06-14T15:31:38
1364.25
2011-06-14T15:31:40
1363.77
2011-06-14T15:31:42
1363.77
2011-06-14T15:31:44
1363.29
2011-06-14T15:31:46
1362.81
2011-06-14T15:31:48
1362.81
2011-06-14T15:31:50
1362.33
2011-06-14T15:31:52
1360.88
2011-06-14T15:31:54
1360.4
2011-06-14T15:31:56
1359.92
2011-06-14T15:31:58
1358.48
2011-06-14T15:32:00
1357.52
2011-06-14T15:32:02
1356.08
2011-06-14T15:32:04
1355.12
2011-06-14T15:32:06
1354.63
2011-06-14T15:32:08
1354.15
2011-06-14T15:32:10
1353.19
2011-06-14T15:32:12
1353.19
2011-06-14T15:32:14
1352.71
2011-06-14T15:32:16
1352.23
2011-06-14T15:32:18
1351.75
2011-06-14T15:32:20
1351.75
2011-06-14T15:32:22
1351.75
2011-06-14T15:32:24
1351.27
2011-06-14T15:32:26
1351.75
2011-06-14T15:32:28
1351.27
2011-06-14T15:32:30
1351.27
2011-06-14T15:32:32
1349.83
2011-06-14T15:32:34
1349.35
2011-06-14T15:32:36
1348.87
2011-06-14T15:32:38
1348.39
2011-06-14T15:32:40
1348.87
2011-06-14T15:32:42
1346.94
2011-06-14T15:32:44
1346.46
2011-06-14T15:32:46
1345.5
2011-06-14T15:32:48
1345.02
2011-06-14T15:32:50
1344.54
2011-06-14T15:32:52
1344.06
2011-06-14T15:32:54
1343.58
2011-06-14T15:32:56
1342.62
2011-06-14T15:32:58
1342.14
2011-06-14T15:33:00
1341.18
2011-06-14T15:33:02
1341.66
2011-06-14T15:33:04
1340.22
2011-06-14T15:33:06
1340.22
2011-06-14T15:33:08
1339.25
2011-06-14T15:33:10
1339.25
2011-06-14T15:33:12
1338.77
2011-06-14T15:33:14
1337.81
2011-06-14T15:33:16
1336.85
2011-06-14T15:33:18
1336.37
2011-06-14T15:33:20
1336.37
2011-06-14T15:33:22
1334.93
2011-06-14T15:34:05
1333.97
2011-06-14T15:38:08
1333.97
2011-06-14T15:38:25